Sologenic
SOLO
Rank #527
$0.1772
Updated 25 days ago
Market Cap
$70.69M
24h Volume
$7.25M
Avg Volume (30d)
$4.69M
24h High/Low
$0.1894
$0.1589
$0.1589
Price Chart
Categories & Chains
Categories
XRP Ledger Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Wallets
Chains
Xrp
534F4C4F000000000...
Binance Smart Chain
0xc2c28b58db223da...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1772 | $0.1894 | $0.1589 | $0.1772 | $7.25M | $70.69M |
| Dec 2, 2025 | $0.1652 | $0.1758 | $0.1534 | $0.1738 | $6.78M | $65.01M |
| Dec 1, 2025 | $0.1799 | $0.1799 | $0.1690 | $0.1707 | $4.87M | $68.80M |
| Nov 30, 2025 | $0.1844 | $0.1845 | $0.1805 | $0.1805 | $2.31M | $73.08M |
| Nov 29, 2025 | $0.1879 | $0.1879 | $0.1847 | $0.1847 | $3.13M | $74.32M |
| Nov 28, 2025 | $0.1875 | $0.1900 | $0.1850 | $0.1873 | $3.82M | $74.71M |