Solayer
LAYER
Rank #718
$0.1980
Updated 25 days ago
Market Cap
$41.57M
24h Volume
$11.36M
Avg Volume (90d)
$25.79M
24h High/Low
$0.2034
$0.1911
$0.1911
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Polychain Capital Portfolio
Decentralized Finance (DeFi)
Restaking
YZi Labs (Prev. Binance Labs) Portfolio
Stablecoin Issuer
Binance HODLer Airdrops
LSDFi
Buidlpad Launchpad
Chains
Solana
LAYER4xPpTCb3QL8S...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1980 | $0.2034 | $0.1911 | $0.1980 | $11.36M | $41.57M |
| Dec 2, 2025 | $0.1933 | $0.2030 | $0.1900 | $0.1995 | $11.33M | $40.96M |
| Dec 1, 2025 | $0.2075 | $0.2075 | $0.1890 | $0.1933 | $11.89M | $40.68M |
| Nov 30, 2025 | $0.2218 | $0.2218 | $0.2090 | $0.2090 | $7.82M | $45.20M |
| Nov 29, 2025 | $0.2350 | $0.2350 | $0.2184 | $0.2214 | $18.56M | $47.12M |
| Nov 28, 2025 | $0.2289 | $0.2409 | $0.2233 | $0.2341 | $23.04M | $48.11M |
| Nov 27, 2025 | $0.2397 | $0.2451 | $0.2286 | $0.2306 | $46.66M | $49.66M |
| Nov 26, 2025 | $0.2270 | $0.2628 | $0.2270 | $0.2419 | $65.53M | $50.68M |
| Nov 25, 2025 | $0.2308 | $0.2308 | $0.2188 | $0.2266 | $27.92M | $47.20M |
| Nov 24, 2025 | $0.2393 | $0.2393 | $0.2224 | $0.2296 | $62.29M | $47.86M |
| Nov 23, 2025 | $0.2690 | $0.2690 | $0.2296 | $0.2388 | $248.33M | $50.58M |
| Nov 22, 2025 | $0.2067 | $0.3535 | $0.2054 | $0.2829 | $309.22M | $54.91M |
| Nov 21, 2025 | $0.1965 | $0.2355 | $0.1844 | $0.2040 | $36.72M | $42.35M |
| Nov 20, 2025 | $0.2021 | $0.2100 | $0.1933 | $0.2015 | $10.06M | $42.56M |
| Nov 19, 2025 | $0.2096 | $0.2105 | $0.1933 | $0.2001 | $11.01M | $42.79M |
| Nov 18, 2025 | $0.2056 | $0.2137 | $0.2056 | $0.2111 | $20.71M | $44.16M |
| Nov 17, 2025 | $0.2165 | $0.2236 | $0.2034 | $0.2066 | $27.25M | $45.27M |
| Nov 16, 2025 | $0.2135 | $0.2285 | $0.2081 | $0.2131 | $15.64M | $45.63M |
| Nov 15, 2025 | $0.2121 | $0.2187 | $0.2111 | $0.2126 | $7.63M | $45.02M |
| Nov 14, 2025 | $0.2182 | $0.2182 | $0.2111 | $0.2157 | $9.06M | $45.08M |
| Nov 13, 2025 | $0.2256 | $0.2309 | $0.2137 | $0.2182 | $7.53M | $47.30M |
| Nov 12, 2025 | $0.2297 | $0.2363 | $0.2248 | $0.2267 | $7.75M | $48.45M |
| Nov 11, 2025 | $0.2339 | $0.2534 | $0.2339 | $0.2339 | $9.71M | $49.16M |
| Nov 10, 2025 | $0.2562 | $0.2562 | $0.2562 | $0.2562 | $96.65M | $53.91M |
| Nov 9, 2025 | $0.2847 | $0.2847 | $0.2847 | $0.2847 | $75.53M | $59.83M |
| Nov 8, 2025 | $0.2264 | $0.2264 | $0.2264 | $0.2264 | $13.16M | $47.55M |
| Nov 7, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $7.96M | $43.07M |
| Nov 6, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $11.02M | $44.38M |
| Nov 5, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $33.18M | $43.36M |
| Nov 4, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $16.99M | $45.56M |
| Nov 3, 2025 | $0.2602 | $0.2602 | $0.2602 | $0.2602 | $6.00M | $54.64M |
| Nov 2, 2025 | $0.2619 | $0.2619 | $0.2619 | $0.2619 | $4.10M | $54.98M |
| Nov 1, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $6.20M | $54.36M |
| Oct 31, 2025 | $0.2549 | $0.2549 | $0.2549 | $0.2549 | $11.56M | $53.37M |
| Oct 30, 2025 | $0.2736 | $0.2736 | $0.2736 | $0.2736 | $11.08M | $57.40M |
| Oct 29, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $9.17M | $58.64M |
| Oct 28, 2025 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $8.14M | $60.44M |
| Oct 27, 2025 | $0.2986 | $0.2986 | $0.2986 | $0.2986 | $5.10M | $62.70M |
| Oct 26, 2025 | $0.2908 | $0.2908 | $0.2908 | $0.2908 | $4.45M | $61.16M |
| Oct 25, 2025 | $0.2876 | $0.2876 | $0.2876 | $0.2876 | $5.97M | $60.39M |
| Oct 24, 2025 | $0.2835 | $0.2835 | $0.2835 | $0.2835 | $6.55M | $59.50M |
| Oct 23, 2025 | $0.2721 | $0.2721 | $0.2721 | $0.2721 | $12.31M | $57.08M |
| Oct 22, 2025 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $13.55M | $59.31M |
| Oct 21, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $15.74M | $62.07M |
| Oct 20, 2025 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $8.14M | $59.50M |
| Oct 19, 2025 | $0.2813 | $0.2813 | $0.2813 | $0.2813 | $4.98M | $59.06M |
| Oct 18, 2025 | $0.2790 | $0.2790 | $0.2790 | $0.2790 | $16.56M | $58.57M |
| Oct 17, 2025 | $0.2836 | $0.2836 | $0.2836 | $0.2836 | $17.65M | $59.51M |
| Oct 16, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $14.16M | $62.05M |
| Oct 15, 2025 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | $19.49M | $65.00M |
| Oct 14, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $29.05M | $66.98M |
| Oct 13, 2025 | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $13.26M | $64.02M |
| Oct 12, 2025 | $0.2835 | $0.2835 | $0.2835 | $0.2835 | $19.10M | $59.61M |
| Oct 11, 2025 | $0.2938 | $0.2938 | $0.2938 | $0.2938 | $43.75M | $61.71M |
| Oct 10, 2025 | $0.3934 | $0.3934 | $0.3934 | $0.3934 | $10.15M | $82.61M |
| Oct 9, 2025 | $0.4038 | $0.4038 | $0.4038 | $0.4038 | $8.34M | $84.81M |
| Oct 8, 2025 | $0.3980 | $0.3980 | $0.3980 | $0.3980 | $12.55M | $83.57M |
| Oct 7, 2025 | $0.4187 | $0.4187 | $0.4187 | $0.4187 | $11.16M | $87.95M |
| Oct 6, 2025 | $0.4091 | $0.4091 | $0.4091 | $0.4091 | $10.49M | $85.92M |
| Oct 5, 2025 | $0.4123 | $0.4123 | $0.4123 | $0.4123 | $10.03M | $86.58M |
| Oct 4, 2025 | $0.4279 | $0.4279 | $0.4279 | $0.4279 | $12.21M | $89.83M |
| Oct 3, 2025 | $0.4305 | $0.4305 | $0.4305 | $0.4305 | $15.00M | $90.24M |
| Oct 2, 2025 | $0.4183 | $0.4183 | $0.4183 | $0.4183 | $11.89M | $87.83M |
| Oct 1, 2025 | $0.3974 | $0.3974 | $0.3974 | $0.3974 | $11.01M | $83.42M |
| Sep 30, 2025 | $0.4119 | $0.4119 | $0.4119 | $0.4119 | $10.93M | $86.53M |
| Sep 29, 2025 | $0.4278 | $0.4278 | $0.4278 | $0.4278 | $10.56M | $89.83M |