Solana Bridged TRX (Solana)
TRX
Rank #1450
$0.2791
Updated 4 months ago
Market Cap
$13.96M
24h Volume
$25.83K
Avg Volume (6m)
$57.48K
24h High/Low
$0.2840
$0.2763
$0.2763
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Bridged-Tokens
Chains
Solana
GbbesPbaYh5uiAZSY...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2791 | $0.2840 | $0.2763 | $0.2791 | $25.83K | $13.96M |
| Dec 2, 2025 | $0.2779 | $0.2838 | $0.2761 | $0.2824 | $12.16K | $13.95M |
| Dec 1, 2025 | $0.2813 | $0.2813 | $0.2762 | $0.2780 | $16.81K | $13.87M |
| Nov 30, 2025 | $0.2804 | $0.2825 | $0.2802 | $0.2819 | $4.92K | $14.06M |
| Nov 29, 2025 | $0.2807 | $0.2821 | $0.2801 | $0.2804 | $7.23K | $14.05M |
| Nov 28, 2025 | $0.2789 | $0.2822 | $0.2789 | $0.2822 | $6.63K | $14.01M |
| Nov 27, 2025 | $0.2755 | $0.2799 | $0.2749 | $0.2787 | $8.69K | $13.85M |
| Nov 26, 2025 | $0.2746 | $0.2796 | $0.2746 | $0.2760 | $49.44K | $13.83M |
| Nov 25, 2025 | $0.2794 | $0.2794 | $0.2722 | $0.2758 | $42.46K | $13.74M |
| Nov 24, 2025 | $0.2737 | $0.2820 | $0.2737 | $0.2801 | $41.04K | $13.84M |
| Nov 23, 2025 | $0.2729 | $0.2753 | $0.2721 | $0.2753 | $83.30K | $13.71M |
| Nov 22, 2025 | $0.2843 | $0.2845 | $0.2727 | $0.2742 | $436.51K | $13.91M |
| Nov 21, 2025 | $0.2790 | $0.2885 | $0.2744 | $0.2832 | $127.56K | $13.96M |
| Nov 20, 2025 | $0.2866 | $0.2884 | $0.2788 | $0.2804 | $24.03K | $14.22M |
| Nov 19, 2025 | $0.2904 | $0.2914 | $0.2841 | $0.2858 | $30.79K | $14.40M |
| Nov 18, 2025 | $0.2916 | $0.2924 | $0.2871 | $0.2920 | $25.76K | $14.51M |
| Nov 17, 2025 | $0.2923 | $0.2941 | $0.2904 | $0.2915 | $19.20K | $14.62M |
| Nov 16, 2025 | $0.2940 | $0.2990 | $0.2897 | $0.2921 | $10.54K | $14.71M |
| Nov 15, 2025 | $0.2934 | $0.2942 | $0.2911 | $0.2937 | $22.61K | $14.63M |
| Nov 14, 2025 | $0.2917 | $0.2967 | $0.2902 | $0.2928 | $38.22K | $14.63M |
| Nov 13, 2025 | $0.2950 | $0.2985 | $0.2907 | $0.2923 | $102.91K | $14.75M |
| Nov 12, 2025 | $0.2995 | $0.3004 | $0.2950 | $0.2950 | $255.68K | $14.92M |
| Nov 11, 2025 | $0.3004 | $0.3007 | $0.2932 | $0.3004 | $180.55K | $15.03M |
| Nov 10, 2025 | $0.2903 | $0.2903 | $0.2903 | $0.2903 | $14.82K | $14.52M |
| Nov 9, 2025 | $0.2927 | $0.2927 | $0.2927 | $0.2927 | $12.45K | $14.63M |
| Nov 8, 2025 | $0.2921 | $0.2921 | $0.2921 | $0.2921 | $34.64K | $14.68M |
| Nov 7, 2025 | $0.2840 | $0.2840 | $0.2840 | $0.2840 | $19.02K | $14.20M |
| Nov 6, 2025 | $0.2885 | $0.2885 | $0.2885 | $0.2885 | $36.49K | $14.43M |
| Nov 5, 2025 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $84.27K | $14.27M |
| Nov 4, 2025 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | $61.27K | $14.13M |
| Nov 3, 2025 | $0.2979 | $0.2979 | $0.2979 | $0.2979 | $26.24K | $14.89M |
| Nov 2, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $8.53K | $14.87M |
| Nov 1, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $45.03K | $14.83M |
| Oct 31, 2025 | $0.2922 | $0.2922 | $0.2922 | $0.2922 | $61.05K | $14.60M |
| Oct 30, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $64.14K | $14.84M |
| Oct 29, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $28.57K | $14.80M |