EUR CoinVertible
EURCV
Rank #568
$1.17
Updated 25 days ago
Market Cap
$76.63M
24h Volume
$13.32M
Avg Volume (90d)
$56.93M
24h High/Low
$1.17
$1.16
$1.16
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Solana Ecosystem
Fiat-backed Stablecoin
XRP Ledger Ecosystem
EUR Stablecoin
Chains
Ethereum
0x5f7827fdeb7c20b...
Solana
DghpMkatCiUsofbTm...
Xrp
45555243560000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.17 | $1.17 | $1.16 | $1.17 | $13.32M | $76.63M |
| Dec 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $13.11M | $76.32M |
| Dec 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $8.54M | $76.33M |
| Nov 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.29M | $76.17M |
| Nov 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $6.19M | $76.17M |
| Nov 28, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $9.75M | $76.13M |
| Nov 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $12.30M | $76.19M |
| Nov 26, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $26.09M | $76.10M |
| Nov 25, 2025 | $1.15 | $1.16 | $1.15 | $1.16 | $34.81M | $75.85M |
| Nov 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $46.38M | $75.73M |
| Nov 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $51.87M | $75.56M |
| Nov 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $94.80M | $75.65M |
| Nov 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $93.12M | $75.75M |
| Nov 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $62.23M | $75.77M |
| Nov 19, 2025 | $1.16 | $1.16 | $1.15 | $1.15 | $55.81M | $76.03M |
| Nov 18, 2025 | $1.16 | $1.19 | $1.16 | $1.16 | $65.38M | $76.31M |
| Nov 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $64.99M | $76.32M |
| Nov 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $53.37M | $76.39M |
| Nov 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $78.59M | $76.37M |
| Nov 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $85.73M | $76.44M |
| Nov 13, 2025 | $1.16 | $1.17 | $1.16 | $1.16 | $42.24M | $76.34M |
| Nov 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $37.00M | $76.14M |
| Nov 11, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $44.29M | $76.29M |
| Nov 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $30.44M | $75.93M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $29.37M | $76.08M |
| Nov 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $48.36M | $76.08M |
| Nov 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $56.57M | $75.93M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $13.94M | $75.60M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $50.58M | $75.49M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $73.24M | $75.76M |
| Nov 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $34.87M | $75.81M |
| Nov 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $27.92M | $75.94M |
| Nov 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $57.55M | $75.92M |
| Oct 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $50.29M | $76.04M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $38.94M | $76.29M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $38.42M | $76.56M |
| Oct 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $42.25M | $76.63M |
| Oct 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $27.71M | $76.52M |
| Oct 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $21.23M | $76.49M |
| Oct 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $42.76M | $76.46M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $41.14M | $76.39M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $59.96M | $76.34M |
| Oct 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $84.35M | $76.31M |
| Oct 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $75.40M | $76.59M |
| Oct 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $58.15M | $76.61M |
| Oct 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $35.47M | $76.53M |
| Oct 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $113.52M | $53.35M |
| Oct 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $103.07M | $48.56M |
| Oct 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $61.91M | $48.98M |
| Oct 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $204.59M | $49.91M |
| Oct 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $148.74M | $50.62M |
| Oct 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $119.56M | $51.35M |
| Oct 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $113.64M | $50.79M |
| Oct 11, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $156.30M | $50.58M |
| Oct 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $96.12M | $51.26M |
| Oct 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $107.85M | $51.53M |
| Oct 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $70.71M | $50.47M |
| Oct 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $49.82M | $50.01M |
| Oct 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $30.25M | $49.74M |
| Oct 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $21.90M | $49.81M |
| Oct 4, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $57.00M | $49.73M |
| Oct 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $62.11M | $49.61M |
| Oct 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $61.98M | $49.66M |
| Oct 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $58.61M | $49.63M |
| Sep 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $55.04M | $49.61M |
| Sep 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $21.49M | $49.50M |