Sanctum Infinity
INF
Rank #732
$195.57
Updated 25 days ago
Market Cap
$42.67M
24h Volume
$2.31M
Avg Volume (6m)
$7.48M
24h High/Low
$198.82
$177.01
$177.01
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
5oVNBeEEQvYi1cX3i...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $195.57 | $198.82 | $177.01 | $195.57 | $2.31M | $42.67M |
| Dec 2, 2025 | $175.41 | $193.89 | $174.99 | $192.60 | $2.22M | $39.72M |
| Dec 1, 2025 | $185.49 | $185.49 | $170.89 | $175.46 | $1.96M | $38.17M |
| Nov 30, 2025 | $187.72 | $192.67 | $187.46 | $189.87 | $3.03M | $41.31M |
| Nov 29, 2025 | $189.80 | $189.86 | $187.22 | $187.26 | $4.35M | $41.18M |
| Nov 28, 2025 | $194.17 | $196.55 | $189.62 | $190.02 | $3.57M | $42.12M |
| Nov 27, 2025 | $197.34 | $198.52 | $194.30 | $194.30 | $2.93M | $42.87M |
| Nov 26, 2025 | $191.91 | $198.99 | $187.28 | $197.28 | $1.35M | $41.91M |
| Nov 25, 2025 | $191.09 | $191.96 | $184.86 | $191.96 | $768.03K | $41.22M |
| Nov 24, 2025 | $180.11 | $191.62 | $177.87 | $191.11 | $828.73K | $39.91M |
| Nov 23, 2025 | $175.64 | $183.42 | $175.64 | $182.65 | $5.30M | $39.29M |
| Nov 22, 2025 | $177.34 | $178.33 | $172.83 | $175.77 | $6.93M | $38.20M |
| Nov 21, 2025 | $183.90 | $185.20 | $170.80 | $173.63 | $4.18M | $38.77M |
| Nov 20, 2025 | $188.44 | $198.07 | $181.44 | $187.75 | $3.53M | $41.78M |
| Nov 19, 2025 | $193.88 | $196.00 | $180.02 | $186.30 | $1.72M | $41.26M |
| Nov 18, 2025 | $179.83 | $195.20 | $179.83 | $194.81 | $1.96M | $41.26M |
| Nov 17, 2025 | $188.90 | $195.68 | $178.38 | $180.71 | $3.81M | $41.34M |
| Nov 16, 2025 | $192.12 | $196.89 | $185.90 | $188.92 | $1.79M | $41.87M |
| Nov 15, 2025 | $191.30 | $197.14 | $191.30 | $192.25 | $4.41M | $42.49M |
| Nov 14, 2025 | $199.45 | $200.09 | $190.41 | $192.94 | $4.92M | $42.63M |
| Nov 13, 2025 | $210.84 | $215.81 | $195.44 | $198.61 | $5.75M | $45.64M |
| Nov 12, 2025 | $213.05 | $220.99 | $210.37 | $211.48 | $5.11M | $46.79M |
| Nov 11, 2025 | $219.14 | $235.97 | $218.69 | $219.14 | $3.60M | $47.83M |
| Nov 10, 2025 | $225.98 | $225.98 | $225.98 | $225.98 | $1.07M | $49.30M |
| Nov 9, 2025 | $217.58 | $217.58 | $217.58 | $217.58 | $5.00M | $47.52M |
| Nov 8, 2025 | $222.72 | $222.72 | $222.72 | $222.72 | $6.90M | $48.68M |
| Nov 7, 2025 | $212.56 | $212.56 | $212.56 | $212.56 | $4.51M | $46.39M |
| Nov 6, 2025 | $223.49 | $223.49 | $223.49 | $223.49 | $11.30M | $48.79M |
| Nov 5, 2025 | $213.40 | $213.40 | $213.40 | $213.40 | $36.01M | $46.56M |
| Nov 4, 2025 | $228.04 | $228.04 | $228.04 | $228.04 | $4.83M | $49.71M |
| Nov 3, 2025 | $257.61 | $257.61 | $257.61 | $257.61 | $2.10M | $56.05M |
| Nov 2, 2025 | $256.13 | $256.13 | $256.13 | $256.13 | $4.08M | $55.88M |
| Nov 1, 2025 | $257.29 | $257.29 | $257.29 | $257.29 | $3.51M | $56.14M |
| Oct 31, 2025 | $253.33 | $253.33 | $253.33 | $253.33 | $4.13M | $55.26M |
| Oct 30, 2025 | $266.86 | $266.86 | $266.86 | $266.86 | $10.25M | $58.29M |
| Oct 29, 2025 | $266.92 | $266.92 | $266.92 | $266.92 | $13.06M | $58.24M |
| Oct 28, 2025 | $272.82 | $272.82 | $272.82 | $272.82 | $10.02M | $59.52M |
| Oct 27, 2025 | $274.62 | $274.62 | $274.62 | $274.62 | $2.76M | $59.94M |
| Oct 26, 2025 | $266.50 | $266.50 | $266.50 | $266.50 | $4.35M | $58.13M |
| Oct 25, 2025 | $265.54 | $265.54 | $265.54 | $265.54 | $9.51M | $57.92M |
| Oct 24, 2025 | $262.68 | $262.68 | $262.68 | $262.68 | $3.54M | $57.31M |
| Oct 23, 2025 | $246.97 | $246.97 | $246.97 | $246.97 | $9.43M | $53.88M |
| Oct 22, 2025 | $255.13 | $255.13 | $255.13 | $255.13 | $2.30M | $55.67M |
| Oct 21, 2025 | $260.52 | $260.52 | $260.52 | $260.52 | $4.68M | $56.92M |
| Oct 20, 2025 | $256.24 | $256.24 | $256.24 | $256.24 | $3.88M | $55.88M |
| Oct 19, 2025 | $257.29 | $257.29 | $257.29 | $257.29 | $4.46M | $56.14M |
| Oct 18, 2025 | $249.52 | $249.52 | $249.52 | $249.52 | $8.62M | $54.50M |
| Oct 17, 2025 | $253.02 | $253.02 | $253.02 | $253.02 | $7.00M | $55.20M |
| Oct 16, 2025 | $265.87 | $265.87 | $265.87 | $265.87 | $8.50M | $58.00M |
| Oct 15, 2025 | $277.98 | $277.98 | $277.98 | $277.98 | $25.56M | $60.65M |
| Oct 14, 2025 | $284.50 | $284.50 | $284.50 | $284.50 | $35.59M | $62.08M |
| Oct 13, 2025 | $269.16 | $269.16 | $269.16 | $269.16 | $57.35M | $58.68M |
| Oct 12, 2025 | $241.56 | $241.56 | $241.56 | $241.56 | $85.38M | $52.70M |
| Oct 11, 2025 | $264.02 | $264.02 | $264.02 | $264.02 | $60.81M | $57.60M |
| Oct 10, 2025 | $302.25 | $302.25 | $302.25 | $302.25 | $4.44M | $65.86M |
| Oct 9, 2025 | $313.13 | $313.13 | $313.13 | $313.13 | $6.65M | $68.30M |
| Oct 8, 2025 | $302.00 | $302.00 | $302.00 | $302.00 | $10.51M | $65.97M |
| Oct 7, 2025 | $317.70 | $317.70 | $317.70 | $317.70 | $12.53M | $69.36M |
| Oct 6, 2025 | $312.32 | $312.32 | $312.32 | $312.32 | $4.71M | $68.20M |
| Oct 5, 2025 | $311.34 | $311.34 | $311.34 | $311.34 | $9.26M | $67.93M |
| Oct 4, 2025 | $318.44 | $318.44 | $318.44 | $318.44 | $11.00M | $69.48M |
| Oct 3, 2025 | $320.55 | $320.55 | $320.55 | $320.55 | $12.89M | $69.84M |
| Oct 2, 2025 | $301.60 | $301.60 | $301.60 | $301.60 | $3.36M | $65.76M |
| Oct 1, 2025 | $284.67 | $284.67 | $284.67 | $284.67 | $3.07M | $62.06M |
| Sep 30, 2025 | $290.06 | $290.06 | $290.06 | $290.06 | $4.79M | $63.29M |
| Sep 29, 2025 | $287.12 | $287.12 | $287.12 | $287.12 | $2.80M | $62.64M |
| Sep 28, 2025 | $277.21 | $277.21 | $277.21 | $277.21 | $6.36M | $60.49M |
| Sep 27, 2025 | $279.48 | $279.48 | $279.48 | $279.48 | $9.27M | $60.92M |
| Sep 26, 2025 | $261.81 | $261.81 | $261.81 | $261.81 | $6.97M | $57.12M |
| Sep 25, 2025 | $288.29 | $288.29 | $288.29 | $288.29 | $5.65M | $62.90M |
| Sep 24, 2025 | $291.44 | $291.44 | $291.44 | $291.44 | $3.22M | $63.57M |
| Sep 23, 2025 | $299.88 | $299.88 | $299.88 | $299.88 | $6.51M | $65.43M |
| Sep 22, 2025 | $322.20 | $322.20 | $322.20 | $322.20 | $1.53M | $70.25M |
| Sep 21, 2025 | $326.13 | $326.13 | $326.13 | $326.13 | $6.87M | $71.14M |
| Sep 20, 2025 | $324.03 | $324.03 | $324.03 | $324.03 | $4.25M | $70.69M |
| Sep 19, 2025 | $336.71 | $336.71 | $336.71 | $336.71 | $11.15M | $73.45M |
| Sep 18, 2025 | $333.06 | $333.06 | $333.06 | $333.06 | $15.19M | $72.56M |
| Sep 17, 2025 | $322.06 | $322.06 | $322.06 | $322.06 | $15.18M | $70.37M |
| Sep 16, 2025 | $317.91 | $317.91 | $317.91 | $317.91 | $3.92M | $69.27M |
| Sep 15, 2025 | $326.87 | $326.87 | $326.87 | $326.87 | $4.37M | $71.32M |
| Sep 14, 2025 | $329.53 | $329.53 | $329.53 | $329.53 | $4.62M | $71.91M |
| Sep 13, 2025 | $329.31 | $329.31 | $329.31 | $329.31 | $8.57M | $71.78M |
| Sep 12, 2025 | $310.75 | $310.75 | $310.75 | $310.75 | $5.03M | $67.79M |
| Sep 11, 2025 | $304.37 | $304.37 | $304.37 | $304.37 | $5.47M | $66.41M |
| Sep 10, 2025 | $295.25 | $295.25 | $295.25 | $295.25 | $3.14M | $64.41M |
| Sep 9, 2025 | $290.58 | $290.58 | $290.58 | $290.58 | $3.09M | $63.30M |
| Sep 8, 2025 | $280.31 | $280.31 | $280.31 | $280.31 | $934.99K | $61.21M |
| Sep 7, 2025 | $271.62 | $271.62 | $271.62 | $271.62 | $2.47M | $59.26M |
| Sep 6, 2025 | $276.43 | $276.43 | $276.43 | $276.43 | $2.78M | $60.33M |
| Sep 5, 2025 | $275.19 | $275.19 | $275.19 | $275.19 | $3.52M | $60.02M |
| Sep 4, 2025 | $285.74 | $285.74 | $285.74 | $285.74 | $4.19M | $62.34M |
| Sep 3, 2025 | $283.69 | $283.69 | $283.69 | $283.69 | $2.50M | $61.90M |
| Sep 2, 2025 | $266.86 | $266.86 | $266.86 | $266.86 | $2.25M | $58.22M |
| Sep 1, 2025 | $272.15 | $272.15 | $272.15 | $272.15 | $2.05M | $59.38M |
| Aug 31, 2025 | $274.66 | $274.66 | $274.66 | $274.66 | $1.70M | $59.95M |
| Aug 30, 2025 | $277.78 | $277.78 | $277.78 | $277.78 | $65.98M | $60.61M |
| Aug 29, 2025 | $290.15 | $290.15 | $290.15 | $290.15 | $46.69M | $63.38M |
| Aug 28, 2025 | $275.04 | $275.04 | $275.04 | $275.04 | $6.75M | $60.06M |
| Aug 27, 2025 | $265.03 | $265.03 | $265.03 | $265.03 | $3.31M | $57.82M |
| Aug 26, 2025 | $253.21 | $253.21 | $253.21 | $253.21 | $4.54M | $55.28M |
| Aug 25, 2025 | $278.69 | $278.69 | $278.69 | $278.69 | $3.39M | $60.81M |
| Aug 24, 2025 | $276.05 | $276.05 | $276.05 | $276.05 | $4.24M | $60.23M |
| Aug 23, 2025 | $270.98 | $270.98 | $270.98 | $270.98 | $4.76M | $58.99M |
| Aug 22, 2025 | $243.79 | $243.79 | $243.79 | $243.79 | $1.97M | $53.13M |
| Aug 21, 2025 | $252.89 | $252.89 | $252.89 | $252.89 | $3.55M | $55.19M |
| Aug 20, 2025 | $238.25 | $238.25 | $238.25 | $238.25 | $1.82M | $52.03M |
| Aug 19, 2025 | $247.22 | $247.22 | $247.22 | $247.22 | $3.71M | $53.94M |
| Aug 18, 2025 | $258.78 | $258.78 | $258.78 | $258.78 | $3.44M | $56.51M |
| Aug 17, 2025 | $255.73 | $255.73 | $255.73 | $255.73 | $2.60M | $55.71M |
| Aug 16, 2025 | $250.08 | $250.08 | $250.08 | $250.08 | $2.75M | $54.56M |
| Aug 15, 2025 | $260.13 | $260.13 | $260.13 | $260.13 | $6.17M | $56.74M |
| Aug 14, 2025 | $272.16 | $272.16 | $272.16 | $272.16 | $15.91M | $59.45M |
| Aug 13, 2025 | $258.99 | $258.99 | $258.99 | $258.99 | $2.39M | $56.48M |
| Aug 12, 2025 | $235.93 | $235.93 | $235.93 | $235.93 | $3.96M | $51.51M |
| Aug 11, 2025 | $246.69 | $246.69 | $246.69 | $246.69 | $1.29M | $53.82M |
| Aug 10, 2025 | $243.10 | $243.10 | $243.10 | $243.10 | $3.75M | $53.04M |
| Aug 9, 2025 | $238.23 | $238.23 | $238.23 | $238.23 | $2.25M | $51.96M |
| Aug 8, 2025 | $236.39 | $236.39 | $236.39 | $236.39 | $1.61M | $51.58M |
| Aug 7, 2025 | $226.69 | $226.69 | $226.69 | $226.69 | $1.54M | $49.46M |
| Aug 6, 2025 | $221.22 | $221.22 | $221.22 | $221.22 | $1.36M | $48.33M |
| Aug 5, 2025 | $227.62 | $227.62 | $227.62 | $227.62 | $2.34M | $49.75M |
| Aug 4, 2025 | $217.80 | $217.80 | $217.80 | $217.80 | $1.51M | $47.56M |
| Aug 3, 2025 | $213.17 | $213.17 | $213.17 | $213.17 | $2.31M | $46.55M |
| Aug 2, 2025 | $219.28 | $219.28 | $219.28 | $219.28 | $4.75M | $47.82M |
| Aug 1, 2025 | $231.78 | $231.78 | $231.78 | $231.78 | $3.03M | $50.42M |
| Jul 31, 2025 | $239.41 | $239.41 | $239.41 | $239.41 | $1.77M | $52.20M |
| Jul 30, 2025 | $243.69 | $243.69 | $243.69 | $243.69 | $3.90M | $53.17M |
| Jul 29, 2025 | $246.23 | $246.23 | $246.23 | $246.23 | $5.32M | $53.72M |
| Jul 28, 2025 | $253.93 | $253.93 | $253.93 | $253.93 | $2.46M | $55.40M |
| Jul 27, 2025 | $247.72 | $247.72 | $247.72 | $247.72 | $3.32M | $54.07M |
| Jul 26, 2025 | $250.38 | $250.38 | $250.38 | $250.38 | $4.10M | $54.52M |
| Jul 25, 2025 | $245.78 | $245.78 | $245.78 | $245.78 | $4.86M | $53.55M |
| Jul 24, 2025 | $254.47 | $254.47 | $254.47 | $254.47 | $9.98M | $55.52M |
| Jul 23, 2025 | $274.76 | $274.76 | $274.76 | $274.76 | $26.90M | $59.95M |
| Jul 22, 2025 | $261.74 | $261.74 | $261.74 | $261.74 | $16.22M | $57.19M |
| Jul 21, 2025 | $242.30 | $242.30 | $242.30 | $242.30 | $28.42M | $52.87M |
| Jul 20, 2025 | $237.02 | $237.02 | $237.02 | $237.02 | $10.02M | $51.75M |
| Jul 19, 2025 | $237.91 | $237.91 | $237.91 | $237.91 | $4.56M | $51.90M |
| Jul 18, 2025 | $235.74 | $235.74 | $235.74 | $235.74 | $5.86M | $51.46M |
| Jul 17, 2025 | $232.77 | $232.77 | $232.77 | $232.77 | $8.84M | $50.79M |
| Jul 16, 2025 | $219.79 | $219.79 | $219.79 | $219.79 | $3.02M | $47.98M |
| Jul 15, 2025 | $217.41 | $217.41 | $217.41 | $217.41 | $3.77M | $47.43M |
| Jul 14, 2025 | $216.13 | $216.13 | $216.13 | $216.13 | $8.27M | $47.15M |
| Jul 13, 2025 | $215.38 | $215.38 | $215.38 | $215.38 | $13.33M | $46.99M |
| Jul 12, 2025 | $218.12 | $218.12 | $218.12 | $218.12 | $3.96M | $47.56M |
| Jul 11, 2025 | $219.70 | $219.70 | $219.70 | $219.70 | $2.95M | $47.93M |
| Jul 10, 2025 | $210.48 | $210.48 | $210.48 | $210.48 | $5.91M | $45.93M |
| Jul 9, 2025 | $203.10 | $203.10 | $203.10 | $203.10 | $1.56M | $44.32M |
| Jul 8, 2025 | $199.12 | $199.12 | $199.12 | $199.12 | $2.19M | $43.43M |
| Jul 7, 2025 | $203.25 | $203.25 | $203.25 | $203.25 | $2.06M | $44.35M |
| Jul 6, 2025 | $197.39 | $197.39 | $197.39 | $197.39 | $2.43M | $43.07M |
| Jul 5, 2025 | $197.62 | $197.62 | $197.62 | $197.62 | $2.97M | $43.12M |
| Jul 4, 2025 | $203.73 | $203.73 | $203.73 | $203.73 | $2.42M | $44.40M |
| Jul 3, 2025 | $203.37 | $203.37 | $203.37 | $203.37 | $4.44M | $44.38M |
| Jul 2, 2025 | $196.12 | $196.12 | $196.12 | $196.12 | $2.27M | $42.78M |
| Jul 1, 2025 | $206.79 | $206.79 | $206.79 | $206.79 | $2.92M | $45.15M |
| Jun 30, 2025 | $204.71 | $204.71 | $204.71 | $204.71 | $2.58M | $44.66M |
| Jun 29, 2025 | $201.39 | $201.39 | $201.39 | $201.39 | $3.41M | $43.88M |
| Jun 28, 2025 | $189.73 | $189.73 | $189.73 | $189.73 | $2.79M | $41.40M |