Snowbank
SB
Rank #908
$232.20
Updated 25 days ago
Market Cap
$37.07M
24h Volume
$150.31
Avg Volume (6m)
$462.80
24h High/Low
$235.36
$221.60
$221.60
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Crypto-Backed Tokens
Rebase Tokens
Ohm Fork
Chains
Avalanche
0x7d1232b90d3f809...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $232.20 | $235.36 | $221.60 | $232.20 | $150.31 | $37.07M |
| Dec 2, 2025 | $221.29 | $231.14 | $221.24 | $231.14 | $138.67 | $36.00M |
| Dec 1, 2025 | $222.56 | $222.56 | $216.69 | $221.43 | $274.70 | $35.05M |
| Nov 30, 2025 | $226.90 | $228.33 | $222.28 | $222.56 | $88.97 | $36.08M |
| Nov 29, 2025 | $233.73 | $234.02 | $228.45 | $229.55 | $29.19 | $37.06M |
| Nov 28, 2025 | $234.78 | $236.36 | $233.58 | $233.75 | $21.63 | $37.48M |
| Nov 27, 2025 | $235.39 | $236.80 | $234.04 | $234.79 | $97.94 | $37.49M |
| Nov 26, 2025 | $228.31 | $233.22 | $225.07 | $231.70 | $58.79 | $36.37M |
| Nov 25, 2025 | $228.14 | $228.14 | $224.61 | $226.94 | $88.76 | $36.14M |
| Nov 24, 2025 | $225.03 | $229.66 | $221.51 | $227.92 | $29.68 | $35.98M |
| Nov 23, 2025 | $221.90 | $224.57 | $221.33 | $223.82 | $24.84 | $35.64M |
| Nov 22, 2025 | $223.83 | $224.56 | $221.49 | $222.13 | $251.59 | $35.64M |
| Nov 21, 2025 | $221.63 | $224.80 | $213.06 | $222.90 | $402.19 | $35.34M |
| Nov 20, 2025 | $221.63 | $223.54 | $216.56 | $223.36 | $188.07 | $35.43M |
| Nov 19, 2025 | $222.49 | $225.11 | $216.17 | $222.38 | $164.31 | $35.31M |
| Nov 18, 2025 | $221.57 | $224.95 | $218.27 | $223.45 | $416.15 | $35.48M |
| Nov 17, 2025 | $226.10 | $231.05 | $216.90 | $222.37 | $282.09 | $35.98M |
| Nov 16, 2025 | $224.66 | $227.27 | $219.75 | $221.84 | $92.23 | $35.75M |
| Nov 15, 2025 | $221.46 | $226.99 | $221.46 | $224.24 | $231.35 | $35.89M |
| Nov 14, 2025 | $221.42 | $223.51 | $216.72 | $219.40 | $372.01 | $35.20M |
| Nov 13, 2025 | $217.73 | $225.58 | $215.63 | $220.82 | $2.80K | $35.21M |
| Nov 12, 2025 | $219.19 | $223.93 | $215.69 | $219.01 | $636.21 | $35.06M |
| Nov 11, 2025 | $222.53 | $230.56 | $221.88 | $222.53 | $84.44 | $35.53M |
| Nov 10, 2025 | $223.78 | $223.78 | $223.78 | $223.78 | $263.86 | $35.72M |
| Nov 9, 2025 | $228.23 | $228.23 | $228.23 | $228.23 | $103.69 | $36.48M |
| Nov 8, 2025 | $231.10 | $231.10 | $231.10 | $231.10 | $277.79 | $37.11M |
| Nov 7, 2025 | $217.97 | $217.97 | $217.97 | $217.97 | $24.14K | $34.80M |
| Nov 6, 2025 | $230.69 | $230.69 | $230.69 | $230.69 | $176.97 | $36.91M |
| Nov 5, 2025 | $226.73 | $226.73 | $226.73 | $226.73 | $608.59 | $36.19M |
| Nov 4, 2025 | $221.78 | $221.78 | $221.78 | $221.78 | $536.89 | $35.40M |
| Nov 3, 2025 | $227.19 | $227.19 | $227.19 | $227.19 | $121.34 | $36.27M |
| Nov 2, 2025 | $225.99 | $225.99 | $225.99 | $225.99 | $40.57 | $36.08M |
| Nov 1, 2025 | $222.62 | $222.62 | $222.62 | $222.62 | $167.75 | $35.54M |
| Oct 31, 2025 | $218.83 | $218.83 | $218.83 | $218.83 | $2.81K | $34.83M |
| Oct 30, 2025 | $220.80 | $220.80 | $220.80 | $220.80 | $59.24 | $35.25M |
| Oct 29, 2025 | $220.88 | $220.88 | $220.88 | $220.88 | $234.42 | $35.26M |
| Oct 28, 2025 | $217.45 | $217.45 | $217.45 | $217.45 | $517.95 | $34.71M |
| Oct 27, 2025 | $228.29 | $228.29 | $228.29 | $228.29 | $119.77 | $36.44M |
| Oct 26, 2025 | $220.19 | $220.19 | $220.19 | $220.19 | $530.87 | $35.15M |
| Oct 25, 2025 | $227.77 | $227.77 | $227.77 | $227.77 | $56.74 | $36.28M |
| Oct 24, 2025 | $223.86 | $223.86 | $223.86 | $223.86 | $77.86 | $35.74M |
| Oct 23, 2025 | $223.91 | $223.91 | $223.91 | $223.91 | $237.19 | $35.78M |
| Oct 22, 2025 | $219.65 | $219.65 | $219.65 | $219.65 | $272.62 | $35.11M |
| Oct 21, 2025 | $223.36 | $223.36 | $223.36 | $223.36 | $77.77 | $35.66M |
| Oct 20, 2025 | $224.61 | $224.61 | $224.61 | $224.61 | $58.01 | $35.86M |
| Oct 19, 2025 | $221.60 | $221.60 | $221.60 | $221.60 | $1.20K | $35.38M |
| Oct 18, 2025 | $224.48 | $224.48 | $224.48 | $224.48 | $315.69 | $35.84M |
| Oct 17, 2025 | $221.87 | $221.87 | $221.87 | $221.87 | $227.99 | $35.42M |
| Oct 16, 2025 | $226.51 | $226.51 | $226.51 | $226.51 | $95.91 | $36.16M |
| Oct 15, 2025 | $231.30 | $231.30 | $231.30 | $231.30 | $178.57 | $36.92M |
| Oct 14, 2025 | $237.58 | $237.58 | $237.58 | $237.58 | $222.84 | $37.93M |
| Oct 13, 2025 | $229.15 | $229.15 | $229.15 | $229.15 | $448.64 | $36.58M |
| Oct 12, 2025 | $223.69 | $223.69 | $223.69 | $223.69 | $668.20 | $35.71M |
| Oct 11, 2025 | $221.09 | $221.09 | $221.09 | $221.09 | $1.48K | $35.29M |
| Oct 10, 2025 | $221.81 | $221.81 | $221.81 | $221.81 | $1.88K | $35.36M |
| Oct 9, 2025 | $223.65 | $223.65 | $223.65 | $223.65 | $77.24 | $35.75M |
| Oct 8, 2025 | $219.09 | $219.09 | $219.09 | $219.09 | $1.95K | $34.98M |
| Oct 7, 2025 | $224.34 | $224.34 | $224.34 | $224.34 | $52.05 | $35.81M |
| Oct 6, 2025 | $221.00 | $221.00 | $221.00 | $221.00 | $179.36 | $35.28M |
| Oct 5, 2025 | $220.94 | $220.94 | $220.94 | $220.94 | $339.88 | $35.27M |
| Oct 4, 2025 | $217.80 | $217.80 | $217.80 | $217.80 | $860.50 | $34.77M |
| Oct 3, 2025 | $233.11 | $233.11 | $233.11 | $233.11 | $147.30 | $37.21M |
| Oct 2, 2025 | $232.11 | $232.11 | $232.11 | $232.11 | $54.58 | $37.05M |
| Oct 1, 2025 | $228.71 | $228.71 | $228.71 | $228.71 | $151.76 | $36.59M |
| Sep 30, 2025 | $232.91 | $232.91 | $232.91 | $232.91 | $166.90 | $37.18M |
| Sep 29, 2025 | $233.99 | $233.99 | $233.99 | $233.99 | $123.08 | $37.35M |
| Sep 28, 2025 | $228.09 | $228.09 | $228.09 | $228.09 | $16.61 | $36.39M |
| Sep 27, 2025 | $230.48 | $230.48 | $230.48 | $230.48 | $301.07 | $36.79M |
| Sep 26, 2025 | $221.28 | $221.28 | $221.28 | $221.28 | $251.30 | $35.33M |
| Sep 25, 2025 | $241.83 | $241.83 | $241.83 | $241.83 | $234.09 | $38.61M |
| Sep 24, 2025 | $249.12 | $249.12 | $249.12 | $249.12 | $337.74 | $39.77M |
| Sep 23, 2025 | $250.76 | $250.76 | $250.76 | $250.76 | $593.91 | $40.40M |
| Sep 22, 2025 | $256.93 | $256.93 | $256.93 | $256.93 | $18.05 | $41.02M |
| Sep 21, 2025 | $257.39 | $257.39 | $257.39 | $257.39 | $357.03 | $41.09M |
| Sep 20, 2025 | $270.84 | $270.84 | $270.84 | $270.84 | $98.11 | $43.24M |
| Sep 19, 2025 | $277.70 | $277.70 | $277.70 | $277.70 | $248.55 | $44.33M |
| Sep 18, 2025 | $260.69 | $260.69 | $260.69 | $260.69 | $107.91 | $41.62M |
| Sep 17, 2025 | $251.33 | $251.33 | $251.33 | $251.33 | $111.46 | $40.12M |
| Sep 16, 2025 | $249.50 | $249.50 | $249.50 | $249.50 | $194.97 | $39.83M |
| Sep 15, 2025 | $247.15 | $247.15 | $247.15 | $247.15 | $142.30 | $39.46M |
| Sep 14, 2025 | $251.23 | $251.23 | $251.23 | $251.23 | $243.56 | $40.11M |
| Sep 13, 2025 | $246.62 | $246.62 | $246.62 | $246.62 | $464.49 | $39.36M |
| Sep 12, 2025 | $245.57 | $245.57 | $245.57 | $245.57 | $150.59 | $39.23M |
| Sep 11, 2025 | $250.65 | $250.65 | $250.65 | $250.65 | $226.33 | $40.01M |
| Sep 10, 2025 | $231.07 | $231.07 | $231.07 | $231.07 | $53.87 | $36.89M |
| Sep 9, 2025 | $227.89 | $227.89 | $227.89 | $227.89 | $58.27 | $36.38M |
| Sep 8, 2025 | $225.70 | $225.70 | $225.70 | $225.70 | $25.45 | $36.03M |
| Sep 7, 2025 | $222.01 | $222.01 | $222.01 | $222.01 | $15.34 | $35.44M |
| Sep 6, 2025 | $223.68 | $223.68 | $223.68 | $223.68 | $141.46 | $35.71M |
| Sep 5, 2025 | $218.52 | $218.52 | $218.52 | $218.52 | $940.36 | $34.88M |
| Sep 4, 2025 | $233.60 | $233.60 | $233.60 | $233.60 | $91.26 | $37.28M |
| Sep 3, 2025 | $230.03 | $230.03 | $230.03 | $230.03 | $132.28 | $36.72M |
| Sep 2, 2025 | $221.98 | $221.98 | $221.98 | $221.98 | $289.65 | $35.44M |
| Sep 1, 2025 | $217.43 | $217.43 | $217.43 | $217.43 | $289.02 | $34.71M |
| Aug 31, 2025 | $222.58 | $222.58 | $222.58 | $222.58 | $9.74 | $35.53M |
| Aug 30, 2025 | $221.92 | $221.92 | $221.92 | $221.92 | $131.91 | $35.43M |
| Aug 29, 2025 | $229.52 | $229.52 | $229.52 | $229.52 | $35.43 | $36.64M |
| Aug 28, 2025 | $226.66 | $226.66 | $226.66 | $226.66 | $70.46 | $36.25M |
| Aug 27, 2025 | $225.28 | $225.28 | $225.28 | $225.28 | $62.73 | $35.96M |
| Aug 26, 2025 | $220.35 | $220.35 | $220.35 | $220.35 | $1.18K | $35.18M |
| Aug 25, 2025 | $219.58 | $219.58 | $219.58 | $219.58 | $518.29 | $35.14M |
| Aug 24, 2025 | $237.84 | $237.84 | $237.84 | $237.84 | $206.79 | $37.97M |
| Aug 23, 2025 | $231.58 | $231.58 | $231.58 | $231.58 | $377.83 | $36.97M |
| Aug 22, 2025 | $223.60 | $223.60 | $223.60 | $223.60 | $16.50 | $35.70M |
| Aug 21, 2025 | $228.03 | $228.03 | $228.03 | $228.03 | $172.90 | $36.43M |
| Aug 20, 2025 | $217.51 | $217.51 | $217.51 | $217.51 | $1.06K | $34.85M |
| Aug 19, 2025 | $232.95 | $232.95 | $232.95 | $232.95 | $147.05 | $37.28M |
| Aug 18, 2025 | $241.57 | $241.57 | $241.57 | $241.57 | $110.78 | $38.56M |
| Aug 17, 2025 | $237.14 | $237.14 | $237.14 | $237.14 | $19.59 | $37.67M |
| Aug 16, 2025 | $233.12 | $233.12 | $233.12 | $233.12 | $259.46 | $37.22M |
| Aug 15, 2025 | $232.77 | $232.77 | $232.77 | $232.77 | $175.59 | $37.16M |
| Aug 14, 2025 | $245.32 | $245.32 | $245.32 | $245.32 | $82.69 | $39.19M |
| Aug 13, 2025 | $239.68 | $239.68 | $239.68 | $239.68 | $120.81 | $38.26M |
| Aug 12, 2025 | $227.83 | $227.83 | $227.83 | $227.83 | $189.43 | $36.40M |
| Aug 11, 2025 | $234.16 | $234.16 | $234.16 | $234.16 | $85.02 | $37.38M |
| Aug 10, 2025 | $236.80 | $236.80 | $236.80 | $236.80 | $104.22 | $37.80M |
| Aug 9, 2025 | $234.26 | $234.26 | $234.26 | $234.26 | $116.83 | $37.40M |
| Aug 8, 2025 | $235.56 | $235.56 | $235.56 | $235.56 | $83.34 | $37.60M |
| Aug 7, 2025 | $227.69 | $227.69 | $227.69 | $227.69 | $32.75 | $36.34M |
| Aug 6, 2025 | $225.57 | $225.57 | $225.57 | $225.57 | $115.62 | $36.00M |
| Aug 5, 2025 | $232.31 | $232.31 | $232.31 | $232.31 | $136.99 | $37.20M |
| Aug 4, 2025 | $223.18 | $223.18 | $223.18 | $223.18 | $30.41 | $35.67M |
| Aug 3, 2025 | $220.33 | $220.33 | $220.33 | $220.33 | $70.13 | $35.17M |
| Aug 2, 2025 | $224.46 | $224.46 | $224.46 | $224.46 | $344.69 | $35.83M |
| Aug 1, 2025 | $217.36 | $217.36 | $217.36 | $217.36 | $188.93 | $34.65M |
| Jul 31, 2025 | $223.71 | $223.71 | $223.71 | $223.71 | $378.89 | $35.76M |
| Jul 30, 2025 | $229.55 | $229.55 | $229.55 | $229.55 | $144.78 | $36.64M |
| Jul 29, 2025 | $235.06 | $235.06 | $235.06 | $235.06 | $195.67 | $37.55M |
| Jul 28, 2025 | $240.25 | $240.25 | $240.25 | $240.25 | $78.31 | $38.35M |
| Jul 27, 2025 | $234.75 | $234.75 | $234.75 | $234.75 | $149.13 | $37.47M |
| Jul 26, 2025 | $227.38 | $227.38 | $227.38 | $227.38 | $118.19 | $36.29M |
| Jul 25, 2025 | $226.84 | $226.84 | $226.84 | $226.84 | $320.74 | $36.21M |
| Jul 24, 2025 | $223.62 | $223.62 | $223.62 | $223.62 | $324.02 | $35.70M |
| Jul 23, 2025 | $227.82 | $227.82 | $227.82 | $227.82 | $148.06 | $36.37M |
| Jul 22, 2025 | $226.00 | $226.00 | $226.00 | $226.00 | $117.06 | $36.08M |
| Jul 21, 2025 | $224.86 | $224.86 | $224.86 | $224.86 | $741.59 | $35.90M |
| Jul 20, 2025 | $229.90 | $229.90 | $229.90 | $229.90 | $136.63 | $36.57M |
| Jul 19, 2025 | $223.78 | $223.78 | $223.78 | $223.78 | $916.48 | $35.72M |
| Jul 18, 2025 | $228.02 | $228.02 | $228.02 | $228.02 | $2.56K | $36.40M |
| Jul 17, 2025 | $227.06 | $227.06 | $227.06 | $227.06 | $569.41 | $36.03M |
| Jul 16, 2025 | $242.68 | $242.68 | $242.68 | $242.68 | $261.77 | $38.87M |
| Jul 15, 2025 | $234.24 | $234.24 | $234.24 | $234.24 | $309.91 | $37.40M |
| Jul 14, 2025 | $241.11 | $241.11 | $241.11 | $241.11 | $129.44 | $38.49M |
| Jul 13, 2025 | $238.89 | $238.89 | $238.89 | $238.89 | $104.71 | $38.14M |
| Jul 12, 2025 | $239.98 | $239.98 | $239.98 | $239.98 | $138.99 | $38.31M |
| Jul 11, 2025 | $239.93 | $239.93 | $239.93 | $239.93 | $166.54 | $38.21M |
| Jul 10, 2025 | $233.51 | $233.51 | $233.51 | $233.51 | $91.95 | $37.31M |
| Jul 9, 2025 | $224.93 | $224.93 | $224.93 | $224.93 | $39.53 | $35.90M |
| Jul 8, 2025 | $222.97 | $222.97 | $222.97 | $222.97 | $46.89 | $35.59M |
| Jul 7, 2025 | $226.11 | $226.11 | $226.11 | $226.11 | $74.90 | $35.99M |
| Jul 6, 2025 | $223.04 | $223.04 | $223.04 | $223.04 | $17.17 | $35.61M |
| Jul 5, 2025 | $223.10 | $223.10 | $223.10 | $223.10 | $97.74 | $35.42M |
| Jul 4, 2025 | $228.03 | $228.03 | $228.03 | $228.03 | $108.48 | $36.40M |
| Jul 3, 2025 | $230.50 | $230.50 | $230.50 | $230.50 | $167.74 | $36.80M |
| Jul 2, 2025 | $220.21 | $220.21 | $220.21 | $220.21 | $182.38 | $35.09M |
| Jul 1, 2025 | $220.78 | $220.78 | $220.78 | $220.78 | $147.74 | $35.25M |
| Jun 30, 2025 | $223.92 | $223.92 | $223.92 | $223.92 | $1.05K | $35.74M |
| Jun 29, 2025 | $224.53 | $224.53 | $224.53 | $224.53 | $49.45 | $35.84M |
| Jun 28, 2025 | $222.09 | $222.09 | $222.09 | $222.09 | $1.88K | $35.45M |