Snorter
SNORT
Rank #1759
$0.0172
Updated 29 days ago
Market Cap
$3.89M
24h Volume
$27.95K
Avg Volume (6m)
$103.04K
24h High/Low
$0.0172
$0.0149
$0.0149
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Meme
Chains
Ethereum
0x21f5b2bacb67c94...
Solana
5eEJpwFtBJTn7n9f6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0149 | $0.0172 | $0.0149 | $0.0172 | $27.95K | $3.89M |
| Dec 1, 2025 | $0.0185 | $0.0185 | $0.0144 | $0.0150 | $24.81K | $3.99M |
| Nov 30, 2025 | $0.0186 | $0.0189 | $0.0184 | $0.0186 | $14.25K | $4.66M |
| Nov 29, 2025 | $0.0188 | $0.0189 | $0.0184 | $0.0185 | $28.05K | $4.67M |
| Nov 28, 2025 | $0.0224 | $0.0224 | $0.0189 | $0.0189 | $47.33K | $5.10M |
| Nov 27, 2025 | $0.0235 | $0.0235 | $0.0227 | $0.0227 | $22.17K | $5.77M |
| Nov 26, 2025 | $0.0229 | $0.0234 | $0.0223 | $0.0232 | $15.37K | $5.72M |
| Nov 25, 2025 | $0.0225 | $0.0232 | $0.0222 | $0.0232 | $14.03K | $5.64M |
| Nov 24, 2025 | $0.0217 | $0.0227 | $0.0215 | $0.0225 | $19.80K | $5.51M |
| Nov 23, 2025 | $0.0218 | $0.0228 | $0.0217 | $0.0219 | $14.51K | $5.56M |
| Nov 22, 2025 | $0.0217 | $0.0219 | $0.0212 | $0.0219 | $15.61K | $5.39M |
| Nov 21, 2025 | $0.0223 | $0.0225 | $0.0211 | $0.0213 | $30.45K | $5.41M |
| Nov 20, 2025 | $0.0260 | $0.0263 | $0.0225 | $0.0228 | $26.67K | $6.30M |
| Nov 19, 2025 | $0.0269 | $0.0272 | $0.0249 | $0.0257 | $8.69K | $6.60M |
| Nov 18, 2025 | $0.0263 | $0.0272 | $0.0259 | $0.0270 | $29.16K | $6.63M |
| Nov 17, 2025 | $0.0267 | $0.0286 | $0.0253 | $0.0263 | $39.57K | $6.78M |
| Nov 16, 2025 | $0.0286 | $0.0291 | $0.0267 | $0.0268 | $28.09K | $7.03M |
| Nov 15, 2025 | $0.0294 | $0.0305 | $0.0285 | $0.0285 | $86.78K | $7.39M |
| Nov 14, 2025 | $0.0297 | $0.0310 | $0.0278 | $0.0291 | $64.83K | $7.31M |
| Nov 13, 2025 | $0.0334 | $0.0335 | $0.0290 | $0.0295 | $44.36K | $8.00M |
| Nov 12, 2025 | $0.0348 | $0.0377 | $0.0334 | $0.0335 | $65.71K | $8.79M |
| Nov 11, 2025 | $0.0345 | $0.0428 | $0.0343 | $0.0345 | $105.79K | $8.60M |
| Nov 10, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $140.18K | $10.85M |
| Nov 9, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $49.40K | $8.57M |
| Nov 8, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $103.10K | $9.46M |
| Nov 7, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $118.64K | $8.38M |
| Nov 6, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $263.23K | $10.50M |
| Nov 5, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $129.25K | $7.99M |
| Nov 4, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $294.49K | $7.47M |
| Nov 3, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $64.83K | $12.51M |
| Nov 2, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $54.87K | $13.77M |
| Nov 1, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $87.99K | $14.19M |
| Oct 31, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $233.39K | $0.00 |
| Oct 30, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $796.00K | $0.00 |
| Oct 29, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $299.94K | $0.00 |
| Oct 28, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $300.19K | $0.00 |