Snek
SNEK
Rank #362
$0.00149345
Updated 25 days ago
Market Cap
$111.46M
24h Volume
$16.94M
Avg Volume (30d)
$12.41M
24h High/Low
$0.00152056
$0.00134609
$0.00134609
Price Chart
Categories & Chains
Categories
Meme
Cardano Ecosystem
Chains
Cardano
279c909f348e533da...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00149345 | $0.00152056 | $0.00134609 | $0.00149345 | $16.94M | $111.46M |
| Dec 2, 2025 | $0.00132942 | $0.00151573 | $0.00132942 | $0.00151573 | $14.82M | $104.90M |
| Dec 1, 2025 | $0.00158750 | $0.00158750 | $0.00129310 | $0.00132432 | $12.28M | $101.30M |
| Nov 30, 2025 | $0.00155683 | $0.00160166 | $0.00155683 | $0.00160005 | $8.43M | $118.13M |
| Nov 29, 2025 | $0.00150372 | $0.00156942 | $0.00148653 | $0.00155682 | $10.10M | $113.38M |
| Nov 28, 2025 | $0.00155783 | $0.00158474 | $0.00148611 | $0.00150324 | $11.86M | $114.94M |