SMARDEX
SDEX
Rank #1025
$0.00243118
Updated 26 days ago
Market Cap
$22.74M
24h Volume
$268.88K
Avg Volume (30d)
$254.63K
24h High/Low
$0.00244044
$0.00235847
$0.00235847
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Chains
Ethereum
0x5de8ab7e27f6e7a...
Solana
9dzSzFvPsKDoY2gdW...
Base
0xfd4330b0312fdee...
Polygon Pos
0x6899face15c1434...
Arbitrum One
0xabd587f26075427...
Binance Smart Chain
0xfdc66a08b0d0dc4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00243118 | $0.00244044 | $0.00235847 | $0.00243118 | $268.88K | $22.74M |
| Dec 2, 2025 | $0.00236893 | $0.00242030 | $0.00235736 | $0.00242030 | $310.36K | $22.24M |
| Dec 1, 2025 | $0.00249666 | $0.00249666 | $0.00236100 | $0.00236691 | $364.73K | $22.34M |
| Nov 30, 2025 | $0.00250957 | $0.00251025 | $0.00249452 | $0.00249871 | $173.68K | $23.35M |
| Nov 29, 2025 | $0.00249744 | $0.00251191 | $0.00249744 | $0.00250904 | $155.52K | $23.36M |