SkyAI
SKYAI
Rank #1252
$0.0238
Updated 27 days ago
Market Cap
$24.15M
24h Volume
$27.15M
Avg Volume (90d)
$14.75M
24h High/Low
$0.0241
$0.0192
$0.0192
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x92aa03137385f18...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0238 | $0.0241 | $0.0192 | $0.0238 | $27.15M | $24.15M |
| Dec 2, 2025 | $0.0178 | $0.0210 | $0.0177 | $0.0204 | $23.46M | $19.19M |
| Dec 1, 2025 | $0.0198 | $0.0198 | $0.0173 | $0.0180 | $20.84M | $18.04M |
| Nov 30, 2025 | $0.0246 | $0.0254 | $0.0199 | $0.0199 | $13.45M | $22.74M |
| Nov 29, 2025 | $0.0242 | $0.0245 | $0.0235 | $0.0243 | $15.17M | $24.00M |
| Nov 28, 2025 | $0.0238 | $0.0250 | $0.0233 | $0.0243 | $19.01M | $24.30M |
| Nov 27, 2025 | $0.0224 | $0.0245 | $0.0224 | $0.0236 | $22.62M | $23.56M |
| Nov 26, 2025 | $0.0217 | $0.0224 | $0.0211 | $0.0222 | $15.98M | $21.62M |
| Nov 25, 2025 | $0.0225 | $0.0227 | $0.0212 | $0.0216 | $12.02M | $21.83M |
| Nov 24, 2025 | $0.0226 | $0.0230 | $0.0221 | $0.0225 | $9.21M | $22.45M |
| Nov 23, 2025 | $0.0231 | $0.0248 | $0.0228 | $0.0230 | $7.91M | $23.39M |
| Nov 22, 2025 | $0.0225 | $0.0236 | $0.0209 | $0.0231 | $13.20M | $21.98M |
| Nov 21, 2025 | $0.0212 | $0.0231 | $0.0210 | $0.0210 | $15.57M | $22.41M |
| Nov 20, 2025 | $0.0221 | $0.0229 | $0.0203 | $0.0212 | $13.23M | $21.84M |
| Nov 19, 2025 | $0.0223 | $0.0239 | $0.0212 | $0.0223 | $22.05M | $22.38M |
| Nov 18, 2025 | $0.0178 | $0.0246 | $0.0177 | $0.0232 | $16.25M | $19.69M |
| Nov 17, 2025 | $0.0191 | $0.0191 | $0.0176 | $0.0177 | $9.62M | $18.48M |
| Nov 16, 2025 | $0.0214 | $0.0214 | $0.0184 | $0.0188 | $7.57M | $19.42M |
| Nov 15, 2025 | $0.0188 | $0.0217 | $0.0187 | $0.0210 | $13.43M | $20.61M |
| Nov 14, 2025 | $0.0183 | $0.0209 | $0.0173 | $0.0188 | $13.89M | $18.48M |
| Nov 13, 2025 | $0.0174 | $0.0191 | $0.0174 | $0.0179 | $6.14M | $17.97M |
| Nov 12, 2025 | $0.0183 | $0.0189 | $0.0171 | $0.0175 | $4.95M | $18.08M |
| Nov 11, 2025 | $0.0194 | $0.0211 | $0.0194 | $0.0194 | $5.19M | $19.45M |
| Nov 10, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $3.98M | $20.29M |
| Nov 9, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $4.39M | $19.72M |
| Nov 8, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $10.06M | $21.41M |
| Nov 7, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $9.85M | $20.41M |
| Nov 6, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $7.34M | $16.47M |
| Nov 5, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $11.07M | $15.83M |
| Nov 4, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $8.46M | $16.15M |
| Nov 3, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $4.92M | $19.14M |
| Nov 2, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $3.93M | $20.04M |
| Nov 1, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $7.50M | $19.31M |
| Oct 31, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $8.25M | $19.30M |
| Oct 30, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $7.00M | $21.57M |
| Oct 29, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $6.20M | $22.37M |
| Oct 28, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $8.06M | $23.28M |
| Oct 27, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $5.70M | $23.84M |
| Oct 26, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $5.09M | $24.75M |
| Oct 25, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $6.55M | $22.80M |
| Oct 24, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $8.05M | $22.95M |
| Oct 23, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $12.79M | $23.49M |
| Oct 22, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $13.59M | $22.70M |
| Oct 21, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $10.20M | $23.25M |
| Oct 20, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $8.10M | $23.76M |
| Oct 19, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $8.95M | $24.39M |
| Oct 18, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $16.52M | $23.55M |
| Oct 17, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $15.72M | $26.19M |
| Oct 16, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $16.80M | $30.31M |
| Oct 15, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $33.57M | $34.75M |
| Oct 14, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $147.66M | $35.71M |
| Oct 13, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $41.19M | $42.76M |
| Oct 12, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $15.37M | $16.59M |
| Oct 11, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $23.11M | $16.17M |
| Oct 10, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $11.34M | $29.46M |
| Oct 9, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $11.15M | $31.37M |
| Oct 8, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $17.44M | $32.61M |
| Oct 7, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $29.06M | $37.40M |
| Oct 6, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $9.56M | $26.78M |
| Oct 5, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $5.79M | $27.40M |
| Oct 4, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $11.03M | $29.02M |
| Oct 3, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $10.71M | $28.87M |
| Oct 2, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $10.58M | $27.32M |
| Oct 1, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $9.63M | $25.50M |