SkyAI
SKYAI
Rank #1252
$0.0238
Updated 27 days ago
Market Cap
$24.15M
24h Volume
$27.15M
Avg Volume (30d)
$21.23M
24h High/Low
$0.0241
$0.0192
$0.0192
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x92aa03137385f18...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0238 | $0.0241 | $0.0192 | $0.0238 | $27.15M | $24.15M |
| Dec 2, 2025 | $0.0178 | $0.0210 | $0.0177 | $0.0204 | $23.46M | $19.19M |
| Dec 1, 2025 | $0.0198 | $0.0198 | $0.0173 | $0.0180 | $20.84M | $18.04M |
| Nov 30, 2025 | $0.0246 | $0.0254 | $0.0199 | $0.0199 | $13.45M | $22.74M |