Sky Coin
XSO
Rank #334
$0.00018200
Updated 4 months ago
Market Cap
$182.00M
24h Volume
$1.73
Avg Volume (6m)
$66.61
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Payment Solutions
Chains
Binance Smart Chain
0xfb40a811fb2568d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00018200 | N/A | N/A | $0.00018200 | $1.73 | $182.00M |
| Nov 28, 2025 | $0.00018200 | $0.00018200 | $0.00018199 | $0.00018200 | $1.73 | $182.00M |
| Nov 27, 2025 | $0.00018292 | $0.00018292 | $0.00018200 | $0.00018201 | $1.74 | $182.51M |
| Nov 26, 2025 | $0.00018285 | $0.00018292 | $0.00018284 | $0.00018292 | $3.76 | $182.87M |
| Nov 25, 2025 | $0.00018194 | $0.00018285 | $0.00018192 | $0.00018283 | $16.73 | $182.33M |
| Nov 24, 2025 | $0.00018270 | $0.00018282 | $0.00018193 | $0.00018193 | $24.99 | $182.60M |
| Nov 23, 2025 | $0.00018169 | $0.00018256 | $0.00018169 | $0.00018255 | $19.82 | $182.51M |
| Nov 22, 2025 | $0.00018158 | $0.00018160 | $0.00018156 | $0.00018159 | $59.73 | $181.58M |
| Nov 21, 2025 | $0.00018178 | $0.00018218 | $0.00018157 | $0.00018157 | $432.29 | $181.96M |
| Nov 20, 2025 | $0.00017847 | $0.00018171 | $0.00017840 | $0.00018086 | $146.58 | $179.25M |
| Nov 19, 2025 | $0.00017936 | $0.00017939 | $0.00017849 | $0.00017852 | $14.19 | $178.67M |
| Nov 17, 2025 | $0.00017927 | $0.00017929 | $0.00017925 | $0.00017925 | $12.01 | $179.25M |
| Nov 16, 2025 | $0.00017925 | $0.00017930 | $0.00017834 | $0.00017927 | $11.12 | $178.90M |
| Nov 15, 2025 | $0.00017918 | $0.00017925 | $0.00017918 | $0.00017924 | $92.69 | $179.22M |
| Nov 14, 2025 | $0.00017783 | $0.00017918 | $0.00017783 | $0.00017918 | $134.32 | $178.45M |
| Nov 13, 2025 | $0.00017782 | $0.00017782 | $0.00017782 | $0.00017782 | $19.95 | $177.82M |
| Nov 12, 2025 | $0.00017780 | $0.00017786 | $0.00017780 | $0.00017786 | $1.64 | $177.83M |
| Nov 11, 2025 | $0.00017780 | N/A | N/A | $0.00017780 | $9.29 | $177.80M |
| Nov 10, 2025 | $0.00017780 | $0.00017780 | $0.00017780 | $0.00017780 | $9.29 | $177.80M |
| Nov 9, 2025 | $0.00017780 | $0.00017780 | $0.00017780 | $0.00017780 | $9.29 | $177.80M |
| Nov 8, 2025 | $0.00017772 | $0.00017772 | $0.00017772 | $0.00017772 | $5.87 | $177.72M |
| Nov 7, 2025 | $0.00017685 | $0.00017685 | $0.00017685 | $0.00017685 | $32.32 | $176.84M |
| Nov 6, 2025 | $0.00017716 | $0.00017716 | $0.00017716 | $0.00017716 | $577.75 | $177.16M |
| Nov 5, 2025 | $0.00018116 | $0.00018116 | $0.00018116 | $0.00018116 | $285.53 | $181.17M |
| Nov 4, 2025 | $0.00017975 | $0.00017975 | $0.00017975 | $0.00017975 | $49.99 | $179.75M |
| Nov 3, 2025 | $0.00017957 | $0.00017957 | $0.00017957 | $0.00017957 | $1.95 | $179.57M |
| Nov 2, 2025 | $0.00017957 | $0.00017957 | $0.00017957 | $0.00017957 | $1.95 | $179.57M |
| Nov 1, 2025 | $0.00017954 | $0.00017954 | $0.00017954 | $0.00017954 | $56.92 | $179.54M |
| Oct 31, 2025 | $0.00017924 | $0.00017924 | $0.00017924 | $0.00017924 | $3.16 | $179.25M |
| Oct 30, 2025 | $0.00017840 | $0.00017840 | $0.00017840 | $0.00017840 | $5.45 | $178.40M |
| Oct 29, 2025 | $0.00017842 | $0.00017842 | $0.00017842 | $0.00017842 | $37.81 | $178.42M |
| Oct 28, 2025 | $0.00017889 | $0.00017889 | $0.00017889 | $0.00017889 | $50.00 | $178.90M |