Ski Mask Dog
SKI
Rank #1080
$0.0178
Updated 2 months ago
Market Cap
$17.83M
24h Volume
$688.29K
Avg Volume (6m)
$663.56K
24h High/Low
$0.0186
$0.0153
$0.0153
Price Chart
Categories & Chains
Categories
Made in USA
Base Ecosystem
Meme
Dog-Themed
Binance Alpha Spotlight
Base Meme
Charity
Chains
Base
0x768be13e1680b5e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0178 | $0.0186 | $0.0153 | $0.0178 | $688.29K | $17.83M |
| Dec 2, 2025 | $0.0156 | $0.0171 | $0.0151 | $0.0170 | $615.31K | $15.92M |
| Dec 1, 2025 | $0.0166 | $0.0166 | $0.0143 | $0.0155 | $596.43K | $15.39M |
| Nov 30, 2025 | $0.0172 | $0.0177 | $0.0172 | $0.0173 | $502.78K | $17.45M |
| Nov 29, 2025 | $0.0180 | $0.0180 | $0.0172 | $0.0172 | $506.54K | $17.70M |
| Nov 28, 2025 | $0.0186 | $0.0186 | $0.0179 | $0.0180 | $611.57K | $18.21M |
| Nov 27, 2025 | $0.0180 | $0.0189 | $0.0170 | $0.0186 | $670.75K | $17.86M |
| Nov 26, 2025 | $0.0177 | $0.0187 | $0.0171 | $0.0180 | $574.46K | $17.61M |
| Nov 25, 2025 | $0.0189 | $0.0190 | $0.0175 | $0.0177 | $724.72K | $18.31M |
| Nov 24, 2025 | $0.0176 | $0.0190 | $0.0172 | $0.0188 | $661.91K | $17.85M |
| Nov 23, 2025 | $0.0154 | $0.0184 | $0.0154 | $0.0178 | $582.76K | $17.10M |
| Nov 22, 2025 | $0.0157 | $0.0159 | $0.0154 | $0.0155 | $661.44K | $15.62M |
| Nov 21, 2025 | $0.0174 | $0.0175 | $0.0144 | $0.0156 | $770.04K | $15.99M |
| Nov 20, 2025 | $0.0186 | $0.0199 | $0.0169 | $0.0178 | $710.65K | $18.85M |
| Nov 19, 2025 | $0.0184 | $0.0186 | $0.0170 | $0.0181 | $608.16K | $18.22M |
| Nov 18, 2025 | $0.0187 | $0.0188 | $0.0179 | $0.0184 | $679.47K | $18.38M |
| Nov 17, 2025 | $0.0193 | $0.0202 | $0.0173 | $0.0186 | $647.48K | $19.28M |
| Nov 16, 2025 | $0.0208 | $0.0217 | $0.0192 | $0.0192 | $553.95K | $20.46M |
| Nov 15, 2025 | $0.0204 | $0.0210 | $0.0204 | $0.0207 | $643.66K | $20.72M |
| Nov 14, 2025 | $0.0223 | $0.0223 | $0.0203 | $0.0206 | $813.38K | $21.27M |
| Nov 13, 2025 | $0.0239 | $0.0251 | $0.0209 | $0.0217 | $649.20K | $23.55M |
| Nov 12, 2025 | $0.0234 | $0.0251 | $0.0233 | $0.0239 | $572.60K | $23.93M |
| Nov 11, 2025 | $0.0237 | $0.0267 | $0.0235 | $0.0237 | $564.63K | $23.75M |
| Nov 10, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $542.75K | $26.43M |
| Nov 9, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $560.46K | $23.83M |
| Nov 8, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $709.76K | $25.40M |
| Nov 7, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $711.47K | $22.98M |
| Nov 6, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $1.32M | $26.74M |
| Nov 5, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.08M | $25.00M |
| Nov 4, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $662.02K | $23.41M |
| Nov 3, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $482.50K | $28.12M |
| Nov 2, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $398.14K | $30.54M |
| Nov 1, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $602.97K | $30.82M |
| Oct 31, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $783.92K | $28.31M |
| Oct 30, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $920.94K | $30.40M |
| Oct 29, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $3.29M | $33.70M |
| Oct 28, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $628.78K | $28.93M |
| Oct 27, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $979.29K | $30.16M |
| Oct 26, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $758.46K | $26.92M |
| Oct 25, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $334.62K | $22.58M |
| Oct 24, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $320.62K | $21.00M |
| Oct 23, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $469.42K | $21.76M |
| Oct 22, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $547.22K | $22.60M |
| Oct 21, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $777.77K | $26.52M |
| Oct 20, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $369.01K | $21.92M |
| Oct 19, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $399.70K | $20.00M |
| Oct 18, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $661.49K | $20.54M |
| Oct 17, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $524.85K | $22.39M |
| Oct 16, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $885.50K | $22.80M |
| Oct 15, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $558.06K | $27.45M |
| Oct 14, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $274.98K | $30.42M |
| Oct 13, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $508.67K | $31.27M |
| Oct 12, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $608.87K | $27.53M |
| Oct 11, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $1.14M | $24.87M |
| Oct 10, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $725.08K | $32.02M |
| Oct 9, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $547.07K | $34.58M |
| Oct 8, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $581.36K | $33.16M |
| Oct 7, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $256.80K | $37.15M |
| Oct 6, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $484.46K | $35.66M |
| Oct 5, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $619.71K | $33.58M |
| Oct 4, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $674.19K | $37.30M |
| Oct 3, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $614.71K | $35.69M |
| Oct 2, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $706.87K | $34.14M |
| Oct 1, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $583.41K | $32.63M |
| Sep 30, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $557.38K | $35.94M |
| Sep 29, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $479.40K | $34.82M |
| Sep 28, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $448.80K | $33.27M |
| Sep 27, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $464.66K | $34.82M |
| Sep 26, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $574.70K | $32.45M |
| Sep 25, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $515.84K | $35.95M |
| Sep 24, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $680.06K | $35.74M |
| Sep 23, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $3.25M | $33.87M |
| Sep 22, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $559.69K | $40.09M |
| Sep 21, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $805.98K | $41.51M |
| Sep 20, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $508.29K | $43.97M |
| Sep 19, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $481.53K | $46.93M |
| Sep 18, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $715.82K | $47.25M |
| Sep 17, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $462.54K | $45.19M |
| Sep 16, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $653.57K | $44.88M |
| Sep 15, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $691.76K | $44.20M |
| Sep 14, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $561.23K | $48.10M |
| Sep 13, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $597.37K | $49.01M |
| Sep 12, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $532.11K | $45.37M |
| Sep 11, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $544.00K | $43.85M |
| Sep 10, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $510.56K | $42.14M |
| Sep 9, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $414.48K | $41.70M |
| Sep 8, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $295.29K | $41.56M |
| Sep 7, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $302.53K | $40.31M |
| Sep 6, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $346.63K | $43.08M |
| Sep 5, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $800.07K | $42.26M |
| Sep 4, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $671.38K | $50.30M |
| Sep 3, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $780.44K | $45.61M |
| Sep 2, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $812.08K | $37.07M |
| Sep 1, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $550.06K | $38.83M |
| Aug 31, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $444.66K | $41.07M |
| Aug 30, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $843.05K | $41.96M |
| Aug 29, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $585.16K | $47.70M |
| Aug 28, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $372.37K | $50.19M |