Six Sigma
SIX
Rank #1133
$0.0286
Updated 27 days ago
Market Cap
$42.86M
24h Volume
$8.23K
Avg Volume (90d)
$3.62K
24h High/Low
$0.0306
$0.0275
$0.0275
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Gambling (GambleFi)
Chains
Solana
8GobyUWTAhePKa5Px...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0286 | $0.0306 | $0.0275 | $0.0286 | $8.23K | $42.86M |
| Dec 2, 2025 | $0.0272 | $0.0295 | $0.0270 | $0.0293 | $1.67K | $42.05M |
| Dec 1, 2025 | $0.0291 | $0.0291 | $0.0267 | $0.0273 | $384.79 | $40.94M |
| Nov 30, 2025 | $0.0294 | $0.0301 | $0.0293 | $0.0296 | $413.85 | $44.37M |
| Nov 29, 2025 | $0.0297 | $0.0303 | $0.0292 | $0.0292 | $795.19 | $44.68M |
| Nov 28, 2025 | $0.0310 | $0.0310 | $0.0296 | $0.0303 | $702.23 | $45.66M |
| Nov 27, 2025 | $0.0314 | $0.0316 | $0.0305 | $0.0310 | $1.49K | $46.73M |
| Nov 26, 2025 | $0.0299 | $0.0310 | $0.0291 | $0.0307 | $403.18 | $44.89M |
| Nov 25, 2025 | $0.0299 | $0.0299 | $0.0287 | $0.0299 | $376.28 | $44.27M |
| Nov 24, 2025 | $0.0289 | $0.0306 | $0.0278 | $0.0299 | $365.13 | $43.45M |
| Nov 23, 2025 | $0.0277 | $0.0294 | $0.0277 | $0.0293 | $880.60 | $42.67M |
| Nov 22, 2025 | $0.0282 | $0.0282 | $0.0272 | $0.0278 | $3.54K | $41.40M |
| Nov 21, 2025 | $0.0285 | $0.0285 | $0.0262 | $0.0276 | $4.36K | $41.02M |
| Nov 20, 2025 | $0.0282 | $0.0300 | $0.0271 | $0.0288 | $8.96K | $43.22M |
| Nov 19, 2025 | $0.0275 | $0.0284 | $0.0270 | $0.0279 | $8.37K | $41.36M |
| Nov 18, 2025 | $0.0237 | $0.0278 | $0.0237 | $0.0276 | $7.29K | $38.89M |
| Nov 17, 2025 | $0.0237 | $0.0258 | $0.0236 | $0.0238 | $7.31K | $36.63M |
| Nov 16, 2025 | $0.0228 | $0.0240 | $0.0227 | $0.0236 | $8.95K | $34.57M |
| Nov 15, 2025 | $0.0206 | $0.0224 | $0.0206 | $0.0221 | $13.19K | $32.33M |
| Nov 14, 2025 | $0.0183 | $0.0209 | $0.0180 | $0.0207 | $12.67K | $28.61M |
| Nov 13, 2025 | $0.0174 | $0.0193 | $0.0173 | $0.0182 | $10.60K | $27.33M |
| Nov 12, 2025 | $0.0157 | $0.0177 | $0.0157 | $0.0176 | $9.75K | $25.32M |
| Nov 11, 2025 | $0.0162 | $0.0165 | $0.0151 | $0.0162 | $12.59K | $24.42M |
| Nov 10, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $4.95 | $21.95M |
| Nov 9, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $32.76 | $21.17M |
| Nov 8, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.04K | $21.68M |
| Nov 7, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $11.29K | $20.95M |
| Nov 6, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $87.27 | $20.83M |
| Nov 5, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $3.17K | $20.10M |
| Nov 4, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.13K | $22.05M |
| Nov 3, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $797.67 | $25.17M |
| Nov 2, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.04K | $25.32M |
| Nov 1, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.99K | $25.75M |
| Oct 31, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $5.39K | $25.87M |
| Oct 30, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.19K | $26.84M |
| Oct 29, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.37K | $26.71M |
| Oct 28, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.68K | $27.66M |
| Oct 27, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $2.72K | $28.57M |
| Oct 26, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.51K | $28.31M |
| Oct 25, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $293.42 | $28.53M |
| Oct 24, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.86K | $28.32M |
| Oct 23, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3.50K | $27.86M |
| Oct 22, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $317.60 | $29.73M |
| Oct 21, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $567.11 | $29.98M |
| Oct 20, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $258.25 | $29.66M |
| Oct 19, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $265.11 | $29.75M |
| Oct 18, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $154.36 | $28.96M |
| Oct 17, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $11.05K | $29.44M |
| Oct 16, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $6.69K | $32.54M |
| Oct 15, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $3.88K | $36.18M |
| Oct 14, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $667.02 | $37.98M |
| Oct 13, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $4.80K | $36.21M |
| Oct 12, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $2.34K | $32.75M |
| Oct 11, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $5.39K | $36.18M |
| Oct 10, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $4.31K | $42.86M |
| Oct 9, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $1.10K | $45.53M |
| Oct 8, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $3.00K | $44.14M |
| Oct 7, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $2.22K | $47.21M |
| Oct 6, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $4.66K | $46.76M |
| Oct 5, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.86K | $48.00M |
| Oct 4, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $1.20K | $49.58M |
| Oct 3, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $904.15 | $50.00M |
| Oct 2, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $2.23K | $47.43M |
| Oct 1, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $6.60K | $45.05M |