Sign
SIGN
Rank #694
$0.0384
Updated 25 days ago
Market Cap
$51.88M
24h Volume
$6.68M
Avg Volume (90d)
$12.15M
24h High/Low
$0.0407
$0.0375
$0.0375
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Zero Knowledge (ZK)
Binance HODLer Airdrops
Analytics
Chains
Ethereum
0x868fced65edbf00...
Base
0x868fced65edbf00...
Binance Smart Chain
0x868fced65edbf00...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0384 | $0.0407 | $0.0375 | $0.0384 | $6.68M | $51.88M |
| Dec 2, 2025 | $0.0364 | $0.0406 | $0.0355 | $0.0399 | $14.44M | $51.29M |
| Dec 1, 2025 | $0.0385 | $0.0385 | $0.0357 | $0.0364 | $9.15M | $49.04M |
| Nov 30, 2025 | $0.0387 | $0.0387 | $0.0379 | $0.0387 | $4.75M | $51.79M |
| Nov 29, 2025 | $0.0389 | $0.0392 | $0.0383 | $0.0389 | $4.60M | $52.25M |
| Nov 28, 2025 | $0.0398 | $0.0400 | $0.0383 | $0.0389 | $4.98M | $53.13M |
| Nov 27, 2025 | $0.0404 | $0.0404 | $0.0397 | $0.0397 | $5.54M | $54.06M |
| Nov 26, 2025 | $0.0396 | $0.0415 | $0.0393 | $0.0405 | $6.61M | $54.04M |
| Nov 25, 2025 | $0.0388 | $0.0393 | $0.0380 | $0.0393 | $4.72M | $52.21M |
| Nov 24, 2025 | $0.0374 | $0.0393 | $0.0369 | $0.0388 | $4.19M | $51.04M |
| Nov 23, 2025 | $0.0383 | $0.0383 | $0.0375 | $0.0375 | $8.36M | $51.14M |
| Nov 22, 2025 | $0.0367 | $0.0389 | $0.0365 | $0.0389 | $12.74M | $50.96M |
| Nov 21, 2025 | $0.0398 | $0.0405 | $0.0359 | $0.0362 | $18.21M | $50.72M |
| Nov 20, 2025 | $0.0393 | $0.0436 | $0.0393 | $0.0405 | $15.97M | $55.57M |
| Nov 19, 2025 | $0.0385 | $0.0388 | $0.0369 | $0.0388 | $4.67M | $51.16M |
| Nov 18, 2025 | $0.0388 | $0.0389 | $0.0376 | $0.0385 | $8.30M | $51.81M |
| Nov 17, 2025 | $0.0403 | $0.0407 | $0.0377 | $0.0388 | $13.20M | $53.08M |
| Nov 16, 2025 | $0.0370 | $0.0397 | $0.0367 | $0.0397 | $7.80M | $51.82M |
| Nov 15, 2025 | $0.0366 | $0.0374 | $0.0365 | $0.0369 | $5.88M | $49.87M |
| Nov 14, 2025 | $0.0378 | $0.0379 | $0.0363 | $0.0368 | $6.78M | $50.17M |
| Nov 13, 2025 | $0.0379 | $0.0391 | $0.0374 | $0.0375 | $7.07M | $51.70M |
| Nov 12, 2025 | $0.0386 | $0.0400 | $0.0375 | $0.0384 | $5.00M | $52.35M |
| Nov 11, 2025 | $0.0397 | $0.0409 | $0.0391 | $0.0397 | $4.69M | $53.77M |
| Nov 10, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $4.83M | $53.89M |
| Nov 9, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $8.67M | $54.18M |
| Nov 8, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $8.26M | $54.34M |
| Nov 7, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $5.84M | $48.70M |
| Nov 6, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $12.65M | $52.24M |
| Nov 5, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $31.77M | $53.90M |
| Nov 4, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $20.82M | $50.01M |
| Nov 3, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $3.99M | $50.42M |
| Nov 2, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $3.90M | $50.59M |
| Nov 1, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $4.44M | $49.50M |
| Oct 31, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $6.85M | $48.81M |
| Oct 30, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $6.80M | $52.23M |
| Oct 29, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $6.24M | $53.50M |
| Oct 28, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $15.54M | $55.00M |
| Oct 27, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $11.38M | $56.31M |
| Oct 26, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $16.22M | $55.46M |
| Oct 25, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $8.46M | $55.26M |
| Oct 24, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $8.02M | $54.33M |
| Oct 23, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $24.01M | $52.85M |
| Oct 22, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $103.89M | $57.30M |
| Oct 21, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $4.83M | $54.78M |
| Oct 20, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $4.13M | $53.81M |
| Oct 19, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $4.66M | $54.14M |
| Oct 18, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $8.30M | $53.49M |
| Oct 17, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $9.58M | $55.75M |
| Oct 16, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $12.93M | $57.96M |
| Oct 15, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $13.84M | $58.49M |
| Oct 14, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $22.01M | $62.10M |
| Oct 13, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $9.82M | $60.70M |
| Oct 12, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $15.82M | $54.76M |
| Oct 11, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $42.96M | $59.09M |
| Oct 10, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $8.42M | $83.92M |
| Oct 9, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $13.25M | $87.41M |
| Oct 8, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $12.20M | $86.53M |
| Oct 7, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $7.07M | $89.64M |
| Oct 6, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $6.05M | $87.16M |
| Oct 5, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $6.70M | $88.23M |
| Oct 4, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $12.81M | $92.15M |
| Oct 3, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $17.67M | $91.24M |
| Oct 2, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $13.38M | $89.47M |
| Oct 1, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $22.82M | $88.39M |
| Sep 30, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $20.01M | $90.36M |
| Sep 29, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $15.61M | $101.96M |