Shuffle
SHFL
Rank #364
$0.3926
Updated 4 months ago
Market Cap
$138.92M
24h Volume
$617.61K
Avg Volume (6m)
$666.16K
24h High/Low
$0.4017
$0.3719
$0.3719
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Gambling (GambleFi)
Chains
Ethereum
0x8881562783028f5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3926 | $0.4017 | $0.3719 | $0.3926 | $617.61K | $138.92M |
| Dec 2, 2025 | $0.3447 | $0.3983 | $0.3379 | $0.3951 | $635.54K | $131.51M |
| Dec 1, 2025 | $0.3755 | $0.3755 | $0.3398 | $0.3457 | $616.76K | $122.70M |
| Nov 30, 2025 | $0.3879 | $0.3899 | $0.3747 | $0.3747 | $361.00K | $135.57M |
| Nov 29, 2025 | $0.3722 | $0.3853 | $0.3722 | $0.3813 | $696.68K | $133.33M |
| Nov 28, 2025 | $0.3771 | $0.3940 | $0.3642 | $0.3708 | $999.50K | $132.59M |
| Nov 27, 2025 | $0.3816 | $0.3892 | $0.3762 | $0.3762 | $467.32K | $134.29M |
| Nov 26, 2025 | $0.3920 | $0.3923 | $0.3820 | $0.3830 | $322.02K | $135.76M |
| Nov 25, 2025 | $0.3884 | $0.3934 | $0.3854 | $0.3863 | $344.29K | $136.80M |
| Nov 24, 2025 | $0.3922 | $0.3951 | $0.3836 | $0.3886 | $333.39K | $136.69M |
| Nov 23, 2025 | $0.3901 | $0.3919 | $0.3837 | $0.3919 | $316.24K | $136.19M |
| Nov 22, 2025 | $0.3928 | $0.3936 | $0.3860 | $0.3936 | $1.22M | $137.18M |
| Nov 21, 2025 | $0.4068 | $0.4269 | $0.3683 | $0.3935 | $1.48M | $137.84M |
| Nov 20, 2025 | $0.4087 | $0.4176 | $0.4021 | $0.4062 | $461.64K | $143.11M |
| Nov 19, 2025 | $0.4176 | $0.4239 | $0.4105 | $0.4114 | $375.01K | $145.43M |
| Nov 18, 2025 | $0.4155 | $0.4218 | $0.4114 | $0.4217 | $469.45K | $145.43M |
| Nov 17, 2025 | $0.4113 | $0.4179 | $0.4006 | $0.4138 | $414.88K | $142.37M |
| Nov 16, 2025 | $0.4082 | $0.4159 | $0.3992 | $0.4119 | $296.53K | $142.19M |
| Nov 15, 2025 | $0.4035 | $0.4099 | $0.4002 | $0.4004 | $1.05M | $141.30M |
| Nov 14, 2025 | $0.4240 | $0.4482 | $0.3880 | $0.4027 | $1.43M | $147.06M |
| Nov 13, 2025 | $0.4293 | $0.4412 | $0.4213 | $0.4213 | $497.62K | $150.43M |
| Nov 12, 2025 | $0.4423 | $0.4437 | $0.4287 | $0.4328 | $481.35K | $150.76M |
| Nov 11, 2025 | $0.4559 | $0.4599 | $0.4443 | $0.4559 | $439.30K | $158.39M |
| Nov 10, 2025 | $0.4296 | $0.4296 | $0.4296 | $0.4296 | $427.00K | $148.86M |
| Nov 9, 2025 | $0.4321 | $0.4321 | $0.4321 | $0.4321 | $400.30K | $149.52M |
| Nov 8, 2025 | $0.4439 | $0.4439 | $0.4439 | $0.4439 | $1.43M | $153.61M |
| Nov 7, 2025 | $0.4033 | $0.4033 | $0.4033 | $0.4033 | $327.16K | $139.76M |
| Nov 6, 2025 | $0.4063 | $0.4063 | $0.4063 | $0.4063 | $430.26K | $139.70M |
| Nov 5, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $1.09M | $142.00M |
| Nov 4, 2025 | $0.4049 | $0.4049 | $0.4049 | $0.4049 | $346.61K | $139.51M |
| Nov 3, 2025 | $0.4024 | $0.4024 | $0.4024 | $0.4024 | $308.32K | $138.43M |
| Nov 2, 2025 | $0.3997 | $0.3997 | $0.3997 | $0.3997 | $458.53K | $137.47M |
| Nov 1, 2025 | $0.3988 | $0.3988 | $0.3988 | $0.3988 | $1.79M | $138.13M |
| Oct 31, 2025 | $0.4403 | $0.4403 | $0.4403 | $0.4403 | $948.20K | $151.17M |
| Oct 30, 2025 | $0.4246 | $0.4246 | $0.4246 | $0.4246 | $627.20K | $145.64M |
| Oct 29, 2025 | $0.4295 | $0.4295 | $0.4295 | $0.4295 | $645.86K | $147.19M |
| Oct 28, 2025 | $0.4591 | $0.4591 | $0.4591 | $0.4591 | $1.09M | $157.20M |