Shuffle
SHFL
Rank #364
$0.3926
Updated 25 days ago
Market Cap
$138.92M
24h Volume
$617.61K
Avg Volume (30d)
$654.51K
24h High/Low
$0.4017
$0.3719
$0.3719
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Gambling (GambleFi)
Chains
Ethereum
0x8881562783028f5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3926 | $0.4017 | $0.3719 | $0.3926 | $617.61K | $138.92M |
| Dec 2, 2025 | $0.3447 | $0.3983 | $0.3379 | $0.3951 | $635.54K | $131.51M |
| Dec 1, 2025 | $0.3755 | $0.3755 | $0.3398 | $0.3457 | $616.76K | $122.70M |
| Nov 30, 2025 | $0.3879 | $0.3899 | $0.3747 | $0.3747 | $361.00K | $135.57M |
| Nov 29, 2025 | $0.3722 | $0.3853 | $0.3722 | $0.3813 | $696.68K | $133.33M |
| Nov 28, 2025 | $0.3771 | $0.3940 | $0.3642 | $0.3708 | $999.50K | $132.59M |