Sharp Token
SHARP
Rank #1349
$0.00578634
Updated 27 days ago
Market Cap
$17.22M
24h Volume
$63.97K
Avg Volume (all)
$56.16K
24h High/Low
$0.00580329
$0.00530915
$0.00530915
Price Chart
Categories & Chains
Categories
Made in USA
Polygon Ecosystem
Gaming (GameFi)
Play To Earn
Chains
Polygon Pos
0xb36b62929762acf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00578634 | $0.00580329 | $0.00530915 | $0.00578634 | $63.97K | $17.22M |
| Dec 2, 2025 | $0.00527571 | $0.00563166 | $0.00524339 | $0.00563166 | $54.52K | $16.06M |
| Dec 1, 2025 | $0.00562327 | $0.00562327 | $0.00510424 | $0.00525868 | $53.57K | $15.62M |
| Nov 30, 2025 | $0.00513001 | $0.00573600 | $0.00512112 | $0.00569052 | $65.62K | $16.35M |
| Nov 29, 2025 | $0.00478137 | $0.00567958 | $0.00392876 | $0.00513196 | $61.32K | $14.94M |
| Nov 28, 2025 | $0.00393924 | $0.00584953 | $0.00393924 | $0.00477497 | $57.11K | $15.15M |
| Nov 27, 2025 | $0.00577900 | $0.00578678 | $0.00370740 | $0.00396457 | $49.55K | $13.79M |
| Nov 26, 2025 | $0.00526073 | $0.00577297 | $0.00526073 | $0.00577297 | $52.34K | $16.84M |
| Nov 25, 2025 | $0.00582998 | $0.00616765 | $0.00409507 | $0.00525244 | $45.74K | $15.92M |
| Nov 24, 2025 | $0.00544816 | $0.00588533 | $0.00544816 | $0.00584891 | $64.60K | $16.69M |
| Nov 23, 2025 | $0.00559280 | $0.00570775 | $0.00528044 | $0.00544548 | $62.99K | $16.34M |
| Nov 22, 2025 | $0.00559816 | $0.00566199 | $0.00549961 | $0.00555199 | $59.57K | $16.58M |
| Nov 21, 2025 | $0.00525791 | $0.00568722 | $0.00525791 | $0.00551582 | $48.42K | $16.34M |
| Nov 20, 2025 | $0.00560106 | $0.00764016 | $0.00379649 | $0.00525754 | $61.22K | $16.99M |
| Nov 19, 2025 | $0.00594894 | $0.00604399 | $0.00570078 | $0.00570078 | $62.55K | $17.72M |
| Nov 18, 2025 | $0.00573962 | $0.00593336 | $0.00573962 | $0.00593336 | $62.73K | $17.35M |
| Nov 17, 2025 | $0.00614436 | $0.00614436 | $0.00564728 | $0.00572751 | $61.99K | $17.73M |
| Nov 16, 2025 | $0.00634112 | $0.00634112 | $0.00591616 | $0.00614441 | $66.09K | $18.05M |
| Nov 15, 2025 | $0.00495882 | $0.00649177 | $0.00460132 | $0.00632295 | $72.01K | $16.38M |
| Nov 14, 2025 | $0.00571616 | $0.00576535 | $0.00326327 | $0.00495582 | $64.61K | $15.20M |
| Nov 13, 2025 | $0.00551984 | $0.00592136 | $0.00355902 | $0.00566010 | $58.65K | $14.64M |
| Nov 12, 2025 | $0.00594543 | $0.00595005 | $0.00551040 | $0.00551040 | $62.73K | $17.62M |
| Nov 11, 2025 | $0.00594752 | $0.00594994 | $0.00580876 | $0.00594752 | $63.63K | $17.70M |
| Nov 10, 2025 | $0.00596943 | $0.00596943 | $0.00596943 | $0.00596943 | $62.90K | $17.77M |
| Nov 9, 2025 | $0.00632518 | $0.00632518 | $0.00632518 | $0.00632518 | $61.77K | $18.83M |
| Nov 8, 2025 | $0.00665345 | $0.00665345 | $0.00665345 | $0.00665345 | $62.88K | $19.80M |
| Nov 7, 2025 | $0.00660548 | $0.00660548 | $0.00660548 | $0.00660548 | $49.30K | $19.66M |
| Nov 6, 2025 | $0.00677986 | $0.00677986 | $0.00677986 | $0.00677986 | $61.13K | $20.18M |
| Nov 5, 2025 | $0.00676770 | $0.00676770 | $0.00676770 | $0.00676770 | $62.50K | $20.13M |
| Nov 4, 2025 | $0.00660342 | $0.00660342 | $0.00660342 | $0.00660342 | $49.62K | $19.66M |
| Nov 3, 2025 | $0.00700983 | $0.00700983 | $0.00700983 | $0.00700983 | $63.61K | $20.86M |
| Nov 2, 2025 | $0.00589713 | $0.00589713 | $0.00589713 | $0.00589713 | $54.91K | $17.55M |
| Nov 1, 2025 | $0.00605637 | $0.00605637 | $0.00605637 | $0.00605637 | $90.19K | $18.03M |
| Oct 31, 2025 | $0.00831845 | $0.00831845 | $0.00831845 | $0.00831845 | $61.36K | $24.74M |
| Oct 30, 2025 | $0.00884249 | $0.00884249 | $0.00884249 | $0.00884249 | $47.56K | $26.33M |
| Oct 29, 2025 | $0.00868393 | $0.00868393 | $0.00868393 | $0.00868393 | $34.93K | $25.85M |
| Oct 28, 2025 | $0.00888193 | $0.00888193 | $0.00888193 | $0.00888193 | $36.81K | $26.44M |
| Oct 27, 2025 | $0.00851930 | $0.00851930 | $0.00851930 | $0.00851930 | $42.13K | $25.35M |
| Oct 26, 2025 | $0.00799005 | $0.00799005 | $0.00799005 | $0.00799005 | $38.38K | $23.85M |
| Oct 25, 2025 | $0.00857803 | $0.00857803 | $0.00857803 | $0.00857803 | $38.08K | $25.54M |
| Oct 24, 2025 | $0.00805926 | $0.00805926 | $0.00805926 | $0.00805926 | $36.77K | $23.99M |
| Oct 23, 2025 | $0.00790036 | $0.00790036 | $0.00790036 | $0.00790036 | $51.41K | $23.41M |
| Oct 22, 2025 | $0.00860228 | $0.00860228 | $0.00860228 | $0.00860228 | $40.32K | $25.60M |
| Oct 21, 2025 | $0.00896217 | $0.00896217 | $0.00896217 | $0.00896217 | $40.21K | $26.67M |
| Oct 20, 2025 | $0.00908519 | $0.00908519 | $0.00908519 | $0.00908519 | $45.31K | $27.04M |
| Oct 19, 2025 | $0.00892582 | $0.00892582 | $0.00892582 | $0.00892582 | $45.92K | $26.57M |
| Oct 18, 2025 | $0.00901784 | $0.00901784 | $0.00901784 | $0.00901784 | $48.23K | $26.84M |
| Oct 17, 2025 | $0.00903507 | $0.00903507 | $0.00903507 | $0.00903507 | $45.57K | $26.83M |
| Oct 16, 2025 | $0.00851929 | $0.00851929 | $0.00851929 | $0.00851929 | $36.86K | $25.36M |
| Oct 15, 2025 | $0.00892066 | $0.00892066 | $0.00892066 | $0.00892066 | $37.54K | $26.54M |
| Oct 14, 2025 | $0.00885420 | $0.00885420 | $0.00885420 | $0.00885420 | $42.64K | $26.44M |
| Oct 13, 2025 | $0.00852507 | $0.00852507 | $0.00852507 | $0.00852507 | $46.97K | $25.37M |
| Oct 12, 2025 | $0.00763044 | $0.00763044 | $0.00763044 | $0.00763044 | $36.55K | $22.71M |
| Oct 11, 2025 | $0.00756509 | $0.00756509 | $0.00756509 | $0.00756509 | $36.63K | $22.18M |
| Oct 10, 2025 | $0.00840364 | $0.00840364 | $0.00840364 | $0.00840364 | $44.33K | $25.01M |
| Oct 9, 2025 | $0.00822760 | $0.00822760 | $0.00822760 | $0.00822760 | $55.12K | $24.44M |
| Oct 8, 2025 | $0.00762119 | $0.00762119 | $0.00762119 | $0.00762119 | $193.88K | $22.68M |
| Oct 7, 2025 | $0.00920421 | $0.00920421 | $0.00920421 | $0.00920421 | $54.65K | $27.39M |
| Oct 6, 2025 | $0.00962713 | $0.00962713 | $0.00962713 | $0.00962713 | $55.78K | $28.66M |
| Oct 5, 2025 | $0.00979915 | $0.00979915 | $0.00979915 | $0.00979915 | $73.53K | $29.18M |
| Oct 4, 2025 | $0.00928451 | $0.00928451 | $0.00928451 | $0.00928451 | $59.15K | $27.64M |
| Oct 3, 2025 | $0.00837302 | $0.00837302 | $0.00837302 | $0.00837302 | $55.32K | $24.85M |
| Oct 2, 2025 | $0.00900349 | $0.00900349 | $0.00900349 | $0.00900349 | $55.96K | $26.80M |
| Oct 1, 2025 | $0.00930523 | $0.00930523 | $0.00930523 | $0.00930523 | $61.04K | $27.70M |
| Sep 30, 2025 | $0.00911878 | $0.00911878 | $0.00911878 | $0.00911878 | $57.29K | $27.13M |
| Sep 29, 2025 | $0.00835581 | $0.00835581 | $0.00835581 | $0.00835581 | $57.53K | $24.87M |
| Sep 28, 2025 | $0.00813838 | $0.00813838 | $0.00813838 | $0.00813838 | $55.36K | $0.00 |
| Sep 27, 2025 | $0.00813998 | $0.00813998 | $0.00813998 | $0.00813998 | $55.32K | $0.00 |