Sharp Token
SHARP
Rank #1349
$0.00578634
Updated 27 days ago
Market Cap
$17.22M
24h Volume
$63.97K
Avg Volume (30d)
$59.42K
24h High/Low
$0.00580329
$0.00530915
$0.00530915
Price Chart
Categories & Chains
Categories
Made in USA
Polygon Ecosystem
Gaming (GameFi)
Play To Earn
Chains
Polygon Pos
0xb36b62929762acf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00578634 | $0.00580329 | $0.00530915 | $0.00578634 | $63.97K | $17.22M |
| Dec 2, 2025 | $0.00527571 | $0.00563166 | $0.00524339 | $0.00563166 | $54.52K | $16.06M |
| Dec 1, 2025 | $0.00562327 | $0.00562327 | $0.00510424 | $0.00525868 | $53.57K | $15.62M |
| Nov 30, 2025 | $0.00513001 | $0.00573600 | $0.00512112 | $0.00569052 | $65.62K | $16.35M |