sETH
SETH
Rank #843
$2,945.03
Updated 25 days ago
Market Cap
$34.09M
24h Volume
$1.13K
Avg Volume (30d)
$823.92
24h High/Low
$2,965.39
$2,696.94
$2,696.94
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
Derivatives
Synthetic
Synthetic Asset
Chains
Ethereum
0x5e74c9036fb86bd...
Optimistic Ethereum
0xe405de8f52ba755...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2,945.03 | $2,965.39 | $2,696.94 | $2,945.03 | $1.13K | $34.09M |
| Dec 2, 2025 | $2,694.25 | $2,898.90 | $2,678.97 | $2,898.90 | $647.42 | $31.96M |
| Dec 1, 2025 | $2,892.26 | $2,892.26 | $2,625.50 | $2,697.39 | $1.01K | $31.45M |
| Nov 30, 2025 | $2,851.38 | $2,922.17 | $2,851.38 | $2,915.64 | $799.67 | $33.41M |
| Nov 29, 2025 | $2,819.47 | $2,853.80 | $2,798.96 | $2,848.49 | $831.07 | $32.79M |
| Nov 28, 2025 | $2,786.10 | $2,853.61 | $2,768.44 | $2,833.47 | $526.94 | $32.65M |