Seraph
SERAPH
Rank #1877
$0.0130
Updated 29 days ago
Market Cap
$3.91M
24h Volume
$2.17M
Avg Volume (90d)
$6.02M
24h High/Low
$0.0137
$0.0125
$0.0125
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Gaming (GameFi)
Play To Earn
RPG
Gaming Utility Token
Action Games
Chains
Ethereum
0xd6b48ccf41a62eb...
Binance Smart Chain
0xd6b48ccf41a62eb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0125 | $0.0137 | $0.0125 | $0.0130 | $2.17M | $3.91M |
| Dec 1, 2025 | $0.0124 | $0.0127 | $0.0119 | $0.0126 | $1.94M | $3.72M |
| Nov 30, 2025 | $0.0123 | $0.0125 | $0.0122 | $0.0125 | $1.94M | $3.77M |
| Nov 29, 2025 | $0.0123 | $0.0123 | $0.0120 | $0.0122 | $1.94M | $3.71M |
| Nov 28, 2025 | $0.0128 | $0.0128 | $0.0121 | $0.0123 | $1.84M | $3.78M |
| Nov 27, 2025 | $0.0123 | $0.0126 | $0.0121 | $0.0126 | $1.68M | $3.75M |
| Nov 26, 2025 | $0.0120 | $0.0124 | $0.0116 | $0.0124 | $1.69M | $3.65M |
| Nov 25, 2025 | $0.0128 | $0.0128 | $0.0115 | $0.0121 | $1.85M | $3.55M |
| Nov 24, 2025 | $0.0134 | $0.0134 | $0.0127 | $0.0128 | $1.51M | $3.77M |
| Nov 23, 2025 | $0.0147 | $0.0149 | $0.0134 | $0.0134 | $1.67M | $4.06M |
| Nov 22, 2025 | $0.0183 | $0.0184 | $0.0147 | $0.0147 | $1.71M | $4.93M |
| Nov 21, 2025 | $0.0200 | $0.0200 | $0.0182 | $0.0183 | $1.83M | $5.58M |
| Nov 20, 2025 | $0.0223 | $0.0223 | $0.0202 | $0.0203 | $1.76M | $6.27M |
| Nov 19, 2025 | $0.0227 | $0.0228 | $0.0222 | $0.0223 | $1.49M | $6.60M |
| Nov 18, 2025 | $0.0243 | $0.0243 | $0.0222 | $0.0227 | $2.29M | $6.69M |
| Nov 17, 2025 | $0.0280 | $0.0296 | $0.0240 | $0.0242 | $4.40M | $7.70M |
| Nov 16, 2025 | $0.0218 | $0.0330 | $0.0214 | $0.0286 | $2.04M | $6.75M |
| Nov 15, 2025 | $0.0222 | $0.0224 | $0.0217 | $0.0218 | $1.82M | $6.44M |
| Nov 14, 2025 | $0.0234 | $0.0234 | $0.0219 | $0.0222 | $1.78M | $6.57M |
| Nov 13, 2025 | $0.0258 | $0.0262 | $0.0228 | $0.0230 | $1.64M | $7.33M |
| Nov 12, 2025 | $0.0268 | $0.0268 | $0.0257 | $0.0258 | $1.53M | $7.66M |
| Nov 11, 2025 | $0.0272 | $0.0291 | $0.0272 | $0.0272 | $1.82M | $7.92M |
| Nov 10, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $1.99M | $8.66M |
| Nov 9, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $2.68M | $8.98M |
| Nov 8, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $3.18M | $8.27M |
| Nov 7, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $2.09M | $7.87M |
| Nov 6, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $2.00M | $7.50M |
| Nov 5, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $2.20M | $7.74M |
| Nov 4, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $2.60M | $8.92M |
| Nov 3, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $2.15M | $10.02M |
| Nov 2, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $1.86M | $10.12M |
| Nov 1, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $1.79M | $10.26M |
| Oct 31, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $1.98M | $10.35M |
| Oct 30, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $2.19M | $11.39M |
| Oct 29, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $2.15M | $10.20M |
| Oct 28, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $2.36M | $11.30M |
| Oct 27, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $2.89M | $12.17M |
| Oct 26, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $2.45M | $11.99M |
| Oct 25, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $2.52M | $11.87M |
| Oct 24, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $881.08K | $12.19M |
| Oct 23, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $3.00M | $12.90M |
| Oct 22, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $3.55M | $13.40M |
| Oct 21, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $3.75M | $14.42M |
| Oct 20, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $10.81M | $14.69M |
| Oct 19, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $15.48M | $18.63M |
| Oct 18, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $4.24M | $11.83M |
| Oct 17, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $6.61M | $12.24M |
| Oct 16, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $8.77M | $17.84M |
| Oct 15, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $21.13M | $22.17M |
| Oct 14, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $2.91M | $13.24M |
| Oct 13, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $2.67M | $12.33M |
| Oct 12, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $6.24M | $11.20M |
| Oct 11, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $12.79M | $11.87M |
| Oct 10, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $15.20M | $15.55M |
| Oct 9, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $11.78M | $19.50M |
| Oct 8, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $16.86M | $23.04M |
| Oct 7, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $71.35M | $26.55M |
| Oct 6, 2025 | $0.2776 | $0.2776 | $0.2776 | $0.2776 | $14.53M | $77.29M |
| Oct 5, 2025 | $0.2847 | $0.2847 | $0.2847 | $0.2847 | $17.63M | $79.15M |
| Oct 4, 2025 | $0.2560 | $0.2560 | $0.2560 | $0.2560 | $17.55M | $71.22M |
| Oct 3, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $12.04M | $58.70M |
| Oct 2, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $12.07M | $59.17M |