ChainBounty
BOUNTY
Rank #1552
$0.0212
Updated 28 days ago
Market Cap
$10.74M
24h Volume
$132.89K
Avg Volume (90d)
$619.90K
24h High/Low
$0.0214
$0.0202
$0.0202
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Arbitrum Ecosystem
DWF Labs Portfolio
Chains
Arbitrum One
0x6a9896837021ea3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0212 | $0.0214 | $0.0202 | $0.0212 | $132.89K | $10.74M |
| Dec 2, 2025 | $0.0201 | $0.0210 | $0.0201 | $0.0208 | $104.98K | $10.38M |
| Dec 1, 2025 | $0.0219 | $0.0219 | $0.0200 | $0.0204 | $265.76K | $10.32M |
| Nov 30, 2025 | $0.0234 | $0.0234 | $0.0217 | $0.0219 | $442.03K | $11.18M |
| Nov 29, 2025 | $0.0221 | $0.0234 | $0.0221 | $0.0234 | $546.23K | $11.63M |
| Nov 28, 2025 | $0.0221 | $0.0229 | $0.0216 | $0.0220 | $527.28K | $11.19M |
| Nov 27, 2025 | $0.0207 | $0.0222 | $0.0207 | $0.0222 | $234.51K | $10.83M |
| Nov 26, 2025 | $0.0211 | $0.0213 | $0.0199 | $0.0207 | $113.63K | $10.48M |
| Nov 25, 2025 | $0.0214 | $0.0214 | $0.0208 | $0.0211 | $300.72K | $10.65M |
| Nov 24, 2025 | $0.0207 | $0.0213 | $0.0204 | $0.0213 | $2.72M | $10.58M |
| Nov 23, 2025 | $0.0199 | $0.0212 | $0.0199 | $0.0206 | $3.09M | $10.47M |
| Nov 22, 2025 | $0.0198 | $0.0205 | $0.0195 | $0.0198 | $1.05M | $10.03M |
| Nov 21, 2025 | $0.0194 | $0.0195 | $0.0179 | $0.0194 | $267.16K | $9.59M |
| Nov 20, 2025 | $0.0204 | $0.0209 | $0.0192 | $0.0195 | $126.11K | $10.29M |
| Nov 19, 2025 | $0.0210 | $0.0210 | $0.0204 | $0.0205 | $220.39K | $10.46M |
| Nov 18, 2025 | $0.0218 | $0.0218 | $0.0205 | $0.0213 | $497.92K | $10.60M |
| Nov 17, 2025 | $0.0228 | $0.0228 | $0.0205 | $0.0210 | $195.54K | $11.22M |
| Nov 16, 2025 | $0.0233 | $0.0233 | $0.0225 | $0.0225 | $90.66K | $11.68M |
| Nov 15, 2025 | $0.0235 | $0.0236 | $0.0231 | $0.0236 | $386.35K | $11.80M |
| Nov 14, 2025 | $0.0242 | $0.0242 | $0.0226 | $0.0236 | $497.65K | $11.81M |
| Nov 13, 2025 | $0.0264 | $0.0264 | $0.0238 | $0.0242 | $2.84M | $12.75M |
| Nov 12, 2025 | $0.0256 | $0.0283 | $0.0256 | $0.0265 | $6.66M | $13.64M |
| Nov 11, 2025 | $0.0255 | $0.0260 | $0.0247 | $0.0255 | $920.59K | $12.88M |
| Nov 10, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $1.79M | $12.61M |
| Nov 9, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $122.61K | $12.19M |
| Nov 8, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $555.59K | $12.18M |
| Nov 7, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.41M | $11.24M |
| Nov 6, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $274.47K | $11.38M |
| Nov 5, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $527.45K | $11.36M |
| Nov 4, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $669.69K | $11.26M |
| Nov 3, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $46.11K | $13.69M |
| Nov 2, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $90.87K | $13.87M |
| Nov 1, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $172.72K | $13.71M |
| Oct 31, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $349.53K | $13.66M |
| Oct 30, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $159.07K | $14.48M |
| Oct 29, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $379.39K | $14.75M |
| Oct 28, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1.50M | $15.22M |
| Oct 27, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $101.58K | $14.83M |
| Oct 26, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $37.15K | $14.70M |
| Oct 25, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $97.94K | $14.83M |
| Oct 24, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $89.49K | $14.79M |
| Oct 23, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $98.20K | $14.69M |
| Oct 22, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $286.38K | $14.66M |
| Oct 21, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $112.45K | $15.25M |
| Oct 20, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $116.72K | $15.46M |
| Oct 19, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $66.41K | $15.29M |
| Oct 18, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $272.26K | $15.12M |
| Oct 17, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $241.41K | $15.89M |
| Oct 16, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $343.07K | $16.45M |
| Oct 15, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $1.65M | $16.23M |
| Oct 14, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $300.04K | $16.02M |
| Oct 13, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $274.42K | $15.92M |
| Oct 12, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $277.54K | $15.32M |
| Oct 11, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $853.42K | $15.33M |
| Oct 10, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $1.37M | $18.49M |
| Oct 9, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $95.08K | $18.41M |
| Oct 8, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $200.84K | $18.57M |
| Oct 7, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $146.16K | $19.11M |
| Oct 6, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $554.36K | $19.08M |
| Oct 5, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $202.26K | $18.79M |
| Oct 4, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $213.29K | $19.05M |
| Oct 3, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $346.45K | $18.87M |
| Oct 2, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $433.86K | $19.04M |