Semantic Layer
42
Rank #1585
$0.0504
Updated 28 days ago
Market Cap
$7.45M
24h Volume
$1.35M
Avg Volume (6m)
$4.36M
24h High/Low
$0.0508
$0.0476
$0.0476
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Infrastructure
Binance Alpha Spotlight
MEV Protection
Chains
Binance Smart Chain
0x834baf4f7832cc3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0504 | $0.0508 | $0.0476 | $0.0504 | $1.35M | $7.45M |
| Dec 2, 2025 | $0.0470 | $0.0505 | $0.0467 | $0.0493 | $1.24M | $7.14M |
| Dec 1, 2025 | $0.0538 | $0.0538 | $0.0464 | $0.0467 | $1.91M | $7.07M |
| Nov 30, 2025 | $0.0522 | $0.0542 | $0.0514 | $0.0535 | $1.52M | $7.78M |
| Nov 29, 2025 | $0.0547 | $0.0556 | $0.0514 | $0.0521 | $1.75M | $7.91M |
| Nov 28, 2025 | $0.0577 | $0.0577 | $0.0512 | $0.0544 | $1.54M | $7.84M |
| Nov 27, 2025 | $0.0610 | $0.0622 | $0.0568 | $0.0574 | $2.34M | $8.72M |
| Nov 26, 2025 | $0.0566 | $0.0633 | $0.0562 | $0.0602 | $2.52M | $8.80M |
| Nov 25, 2025 | $0.0539 | $0.0586 | $0.0528 | $0.0567 | $2.20M | $8.14M |
| Nov 24, 2025 | $0.0509 | $0.0547 | $0.0484 | $0.0544 | $2.12M | $7.65M |
| Nov 23, 2025 | $0.0526 | $0.0539 | $0.0496 | $0.0515 | $2.09M | $7.59M |
| Nov 22, 2025 | $0.0574 | $0.0574 | $0.0524 | $0.0534 | $2.23M | $8.00M |
| Nov 21, 2025 | $0.0579 | $0.0627 | $0.0526 | $0.0553 | $2.84M | $8.47M |
| Nov 20, 2025 | $0.0649 | $0.0649 | $0.0568 | $0.0574 | $1.95M | $8.95M |
| Nov 19, 2025 | $0.0698 | $0.0730 | $0.0620 | $0.0640 | $1.77M | $10.14M |
| Nov 18, 2025 | $0.0722 | $0.0742 | $0.0692 | $0.0705 | $1.99M | $10.54M |
| Nov 17, 2025 | $0.0710 | $0.0734 | $0.0687 | $0.0728 | $1.73M | $10.53M |
| Nov 16, 2025 | $0.0725 | $0.0729 | $0.0670 | $0.0699 | $1.74M | $10.48M |
| Nov 15, 2025 | $0.0738 | $0.0747 | $0.0709 | $0.0724 | $2.17M | $10.82M |
| Nov 14, 2025 | $0.0777 | $0.0777 | $0.0693 | $0.0744 | $2.56M | $10.91M |
| Nov 13, 2025 | $0.0838 | $0.0856 | $0.0763 | $0.0775 | $3.00M | $12.11M |
| Nov 12, 2025 | $0.0792 | $0.0846 | $0.0781 | $0.0846 | $3.28M | $11.97M |
| Nov 11, 2025 | $0.0794 | $0.0863 | $0.0778 | $0.0794 | $3.61M | $11.73M |
| Nov 10, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $3.76M | $12.51M |
| Nov 9, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $3.38M | $12.45M |
| Nov 8, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $3.87M | $12.67M |
| Nov 7, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $3.57M | $11.85M |
| Nov 6, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $5.55M | $13.57M |
| Nov 5, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $1.59M | $13.67M |
| Nov 4, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $4.52M | $12.50M |
| Nov 3, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $4.29M | $16.64M |
| Nov 2, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $3.93M | $17.07M |
| Nov 1, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $7.49M | $15.35M |
| Oct 31, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $7.56M | $19.19M |
| Oct 30, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $6.98M | $18.77M |
| Oct 29, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $10.09M | $19.72M |
| Oct 28, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $24.78M | $23.03M |
| Oct 27, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $24.78M | $23.03M |