Sei
SEI
Rank #103
$0.1384
Updated 4 months ago
Market Cap
$881.50M
24h Volume
$113.53M
Avg Volume (6m)
$103.68M
24h High/Low
$0.1426
$0.1234
$0.1234
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI Index
Multicoin Capital Portfolio
GMCI Layer 1 Index
Delphi Ventures Portfolio
World Liberty Financial Portfolio
Made in USA
Sei Network Ecosystem
Decentralized Finance (DeFi)
Coinbase Ventures Portfolio
Circle Ventures Portfolio
OKX Ventures Portfolio
Parallelized EVM
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1384 | $0.1426 | $0.1234 | $0.1384 | $113.53M | $881.50M |
| Dec 2, 2025 | $0.1234 | $0.1411 | $0.1214 | $0.1390 | $88.39M | $820.51M |
| Dec 1, 2025 | $0.1375 | $0.1375 | $0.1210 | $0.1231 | $86.49M | $800.16M |
| Nov 30, 2025 | $0.1355 | $0.1412 | $0.1355 | $0.1400 | $39.83M | $880.38M |
| Nov 29, 2025 | $0.1377 | $0.1377 | $0.1345 | $0.1350 | $49.56M | $868.01M |
| Nov 28, 2025 | $0.1389 | $0.1416 | $0.1377 | $0.1383 | $57.81M | $885.94M |
| Nov 27, 2025 | $0.1406 | $0.1418 | $0.1378 | $0.1391 | $74.90M | $893.80M |
| Nov 26, 2025 | $0.1385 | $0.1415 | $0.1333 | $0.1401 | $72.80M | $872.53M |
| Nov 25, 2025 | $0.1373 | $0.1374 | $0.1337 | $0.1373 | $85.90M | $866.32M |
| Nov 24, 2025 | $0.1331 | $0.1389 | $0.1311 | $0.1378 | $73.67M | $857.15M |
| Nov 23, 2025 | $0.1309 | $0.1353 | $0.1305 | $0.1353 | $60.08M | $845.27M |
| Nov 22, 2025 | $0.1325 | $0.1339 | $0.1294 | $0.1320 | $114.93M | $835.98M |
| Nov 21, 2025 | $0.1421 | $0.1440 | $0.1306 | $0.1307 | $143.11M | $868.93M |
| Nov 20, 2025 | $0.1479 | $0.1544 | $0.1408 | $0.1458 | $111.12M | $945.94M |
| Nov 19, 2025 | $0.1506 | $0.1509 | $0.1408 | $0.1458 | $103.94M | $936.97M |
| Nov 18, 2025 | $0.1478 | $0.1526 | $0.1477 | $0.1514 | $118.63M | $956.04M |
| Nov 17, 2025 | $0.1559 | $0.1583 | $0.1471 | $0.1478 | $107.43M | $984.70M |
| Nov 16, 2025 | $0.1646 | $0.1652 | $0.1531 | $0.1561 | $79.09M | $1.02B |
| Nov 15, 2025 | $0.1597 | $0.1660 | $0.1597 | $0.1647 | $107.02M | $1.04B |
| Nov 14, 2025 | $0.1666 | $0.1667 | $0.1613 | $0.1613 | $126.97M | $1.03B |
| Nov 13, 2025 | $0.1725 | $0.1777 | $0.1632 | $0.1667 | $109.59M | $1.08B |
| Nov 12, 2025 | $0.1747 | $0.1817 | $0.1707 | $0.1739 | $112.28M | $1.10B |
| Nov 11, 2025 | $0.1799 | $0.1925 | $0.1790 | $0.1799 | $140.81M | $1.13B |
| Nov 10, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $120.37M | $1.13B |
| Nov 9, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $185.44M | $1.13B |
| Nov 8, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $179.07M | $1.13B |
| Nov 7, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $114.75M | $1.00B |
| Nov 6, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $112.63M | $1.04B |
| Nov 5, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $193.93M | $991.34M |
| Nov 4, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $149.37M | $1.03B |
| Nov 3, 2025 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $79.19M | $1.21B |
| Nov 2, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $67.46M | $1.21B |
| Nov 1, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $87.15M | $1.19B |
| Oct 31, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $147.36M | $1.15B |
| Oct 30, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $86.42M | $1.24B |
| Oct 29, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $83.15M | $1.22B |
| Oct 28, 2025 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $76.29M | $1.26B |
| Oct 27, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $79.39M | $1.30B |