Sei
SEI
Rank #103
$0.1384
Updated 25 days ago
Market Cap
$881.50M
24h Volume
$113.53M
Avg Volume (6m)
$175.76M
24h High/Low
$0.1426
$0.1234
$0.1234
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI Index
Multicoin Capital Portfolio
GMCI Layer 1 Index
Delphi Ventures Portfolio
World Liberty Financial Portfolio
Made in USA
Sei Network Ecosystem
Decentralized Finance (DeFi)
Coinbase Ventures Portfolio
Circle Ventures Portfolio
OKX Ventures Portfolio
Parallelized EVM
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1384 | $0.1426 | $0.1234 | $0.1384 | $113.53M | $881.50M |
| Dec 2, 2025 | $0.1234 | $0.1411 | $0.1214 | $0.1390 | $88.39M | $820.51M |
| Dec 1, 2025 | $0.1375 | $0.1375 | $0.1210 | $0.1231 | $86.49M | $800.16M |
| Nov 30, 2025 | $0.1355 | $0.1412 | $0.1355 | $0.1400 | $39.83M | $880.38M |
| Nov 29, 2025 | $0.1377 | $0.1377 | $0.1345 | $0.1350 | $49.56M | $868.01M |
| Nov 28, 2025 | $0.1389 | $0.1416 | $0.1377 | $0.1383 | $57.81M | $885.94M |
| Nov 27, 2025 | $0.1406 | $0.1418 | $0.1378 | $0.1391 | $74.90M | $893.80M |
| Nov 26, 2025 | $0.1385 | $0.1415 | $0.1333 | $0.1401 | $72.80M | $872.53M |
| Nov 25, 2025 | $0.1373 | $0.1374 | $0.1337 | $0.1373 | $85.90M | $866.32M |
| Nov 24, 2025 | $0.1331 | $0.1389 | $0.1311 | $0.1378 | $73.67M | $857.15M |
| Nov 23, 2025 | $0.1309 | $0.1353 | $0.1305 | $0.1353 | $60.08M | $845.27M |
| Nov 22, 2025 | $0.1325 | $0.1339 | $0.1294 | $0.1320 | $114.93M | $835.98M |
| Nov 21, 2025 | $0.1421 | $0.1440 | $0.1306 | $0.1307 | $143.11M | $868.93M |
| Nov 20, 2025 | $0.1479 | $0.1544 | $0.1408 | $0.1458 | $111.12M | $945.94M |
| Nov 19, 2025 | $0.1506 | $0.1509 | $0.1408 | $0.1458 | $103.94M | $936.97M |
| Nov 18, 2025 | $0.1478 | $0.1526 | $0.1477 | $0.1514 | $118.63M | $956.04M |
| Nov 17, 2025 | $0.1559 | $0.1583 | $0.1471 | $0.1478 | $107.43M | $984.70M |
| Nov 16, 2025 | $0.1646 | $0.1652 | $0.1531 | $0.1561 | $79.09M | $1.02B |
| Nov 15, 2025 | $0.1597 | $0.1660 | $0.1597 | $0.1647 | $107.02M | $1.04B |
| Nov 14, 2025 | $0.1666 | $0.1667 | $0.1613 | $0.1613 | $126.97M | $1.03B |
| Nov 13, 2025 | $0.1725 | $0.1777 | $0.1632 | $0.1667 | $109.59M | $1.08B |
| Nov 12, 2025 | $0.1747 | $0.1817 | $0.1707 | $0.1739 | $112.28M | $1.10B |
| Nov 11, 2025 | $0.1799 | $0.1925 | $0.1790 | $0.1799 | $140.81M | $1.13B |
| Nov 10, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $120.37M | $1.13B |
| Nov 9, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $185.44M | $1.13B |
| Nov 8, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $179.07M | $1.13B |
| Nov 7, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $114.75M | $1.00B |
| Nov 6, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $112.63M | $1.04B |
| Nov 5, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $193.93M | $991.34M |
| Nov 4, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $149.37M | $1.03B |
| Nov 3, 2025 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $79.19M | $1.21B |
| Nov 2, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $67.46M | $1.21B |
| Nov 1, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $87.15M | $1.19B |
| Oct 31, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $147.36M | $1.15B |
| Oct 30, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $86.42M | $1.24B |
| Oct 29, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $83.15M | $1.22B |
| Oct 28, 2025 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $76.29M | $1.26B |
| Oct 27, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $79.39M | $1.30B |
| Oct 26, 2025 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $49.11M | $1.25B |
| Oct 25, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $64.47M | $1.22B |
| Oct 24, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $69.31M | $1.20B |
| Oct 23, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $120.97M | $1.15B |
| Oct 22, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $126.12M | $1.20B |
| Oct 21, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $91.03M | $1.24B |
| Oct 20, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $80.78M | $1.22B |
| Oct 19, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $88.92M | $1.20B |
| Oct 18, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $186.58M | $1.19B |
| Oct 17, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $173.67M | $1.28B |
| Oct 16, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $154.97M | $1.35B |
| Oct 15, 2025 | $0.2257 | $0.2257 | $0.2257 | $0.2257 | $194.48M | $1.38B |
| Oct 14, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $187.47M | $1.45B |
| Oct 13, 2025 | $0.2288 | $0.2288 | $0.2288 | $0.2288 | $182.45M | $1.40B |
| Oct 12, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $210.43M | $1.25B |
| Oct 11, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $423.67M | $1.31B |
| Oct 10, 2025 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | $116.35M | $1.71B |
| Oct 9, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $174.14M | $1.76B |
| Oct 8, 2025 | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $143.29M | $1.75B |
| Oct 7, 2025 | $0.3013 | $0.3013 | $0.3013 | $0.3013 | $172.64M | $1.85B |
| Oct 6, 2025 | $0.2894 | $0.2894 | $0.2894 | $0.2894 | $113.58M | $1.77B |
| Oct 5, 2025 | $0.2897 | $0.2897 | $0.2897 | $0.2897 | $106.61M | $1.78B |
| Oct 4, 2025 | $0.2984 | $0.2984 | $0.2984 | $0.2984 | $155.43M | $1.83B |
| Oct 3, 2025 | $0.3004 | $0.3004 | $0.3004 | $0.3004 | $150.46M | $1.84B |
| Oct 2, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $139.34M | $1.82B |
| Oct 1, 2025 | $0.2761 | $0.2761 | $0.2761 | $0.2761 | $128.54M | $1.69B |
| Sep 30, 2025 | $0.2814 | $0.2814 | $0.2814 | $0.2814 | $96.39M | $1.73B |
| Sep 29, 2025 | $0.2823 | $0.2823 | $0.2823 | $0.2823 | $76.77M | $1.73B |
| Sep 28, 2025 | $0.2781 | $0.2781 | $0.2781 | $0.2781 | $51.15M | $1.71B |
| Sep 27, 2025 | $0.2832 | $0.2832 | $0.2832 | $0.2832 | $126.68M | $1.74B |
| Sep 26, 2025 | $0.2687 | $0.2687 | $0.2687 | $0.2687 | $173.56M | $1.65B |
| Sep 25, 2025 | $0.2926 | $0.2926 | $0.2926 | $0.2926 | $102.92M | $1.79B |
| Sep 24, 2025 | $0.2888 | $0.2888 | $0.2888 | $0.2888 | $115.62M | $1.77B |
| Sep 23, 2025 | $0.2901 | $0.2901 | $0.2901 | $0.2901 | $208.63M | $1.78B |
| Sep 22, 2025 | $0.3128 | $0.3128 | $0.3128 | $0.3128 | $100.83M | $1.92B |
| Sep 21, 2025 | $0.3182 | $0.3182 | $0.3182 | $0.3182 | $104.39M | $1.95B |
| Sep 20, 2025 | $0.3218 | $0.3218 | $0.3218 | $0.3218 | $212.94M | $1.97B |
| Sep 19, 2025 | $0.3414 | $0.3414 | $0.3414 | $0.3414 | $206.55M | $2.09B |
| Sep 18, 2025 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $212.18M | $2.04B |
| Sep 17, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $126.64M | $1.94B |
| Sep 16, 2025 | $0.3175 | $0.3175 | $0.3175 | $0.3175 | $179.77M | $1.94B |
| Sep 15, 2025 | $0.3316 | $0.3316 | $0.3316 | $0.3316 | $144.10M | $1.99B |
| Sep 14, 2025 | $0.3432 | $0.3432 | $0.3432 | $0.3432 | $223.86M | $2.06B |
| Sep 13, 2025 | $0.3435 | $0.3435 | $0.3435 | $0.3435 | $191.89M | $2.06B |
| Sep 12, 2025 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | $227.19M | $2.01B |
| Sep 11, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $168.32M | $1.93B |
| Sep 10, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $201.42M | $1.86B |
| Sep 9, 2025 | $0.3110 | $0.3110 | $0.3110 | $0.3110 | $207.20M | $1.87B |
| Sep 8, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $114.92M | $1.78B |
| Sep 7, 2025 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $68.73M | $1.72B |
| Sep 6, 2025 | $0.2915 | $0.2915 | $0.2915 | $0.2915 | $161.48M | $1.75B |
| Sep 5, 2025 | $0.2793 | $0.2793 | $0.2793 | $0.2793 | $101.44M | $1.68B |
| Sep 4, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $119.07M | $1.76B |
| Sep 3, 2025 | $0.2869 | $0.2869 | $0.2869 | $0.2869 | $148.97M | $1.72B |
| Sep 2, 2025 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $155.37M | $1.65B |
| Sep 1, 2025 | $0.2844 | $0.2844 | $0.2844 | $0.2844 | $86.17M | $1.71B |
| Aug 31, 2025 | $0.2872 | $0.2872 | $0.2872 | $0.2872 | $70.28M | $1.72B |
| Aug 30, 2025 | $0.2882 | $0.2882 | $0.2882 | $0.2882 | $202.71M | $1.73B |
| Aug 29, 2025 | $0.3088 | $0.3088 | $0.3088 | $0.3088 | $207.09M | $1.85B |
| Aug 28, 2025 | $0.2923 | $0.2923 | $0.2923 | $0.2923 | $161.14M | $1.76B |
| Aug 27, 2025 | $0.2995 | $0.2995 | $0.2995 | $0.2995 | $144.58M | $1.80B |
| Aug 26, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $201.65M | $1.71B |
| Aug 25, 2025 | $0.3118 | $0.3118 | $0.3118 | $0.3118 | $227.92M | $1.87B |
| Aug 24, 2025 | $0.3245 | $0.3245 | $0.3245 | $0.3245 | $173.51M | $1.95B |
| Aug 23, 2025 | $0.3232 | $0.3232 | $0.3232 | $0.3232 | $315.12M | $1.94B |
| Aug 22, 2025 | $0.2914 | $0.2914 | $0.2914 | $0.2914 | $122.73M | $1.75B |
| Aug 21, 2025 | $0.3069 | $0.3069 | $0.3069 | $0.3069 | $189.55M | $1.84B |
| Aug 20, 2025 | $0.2992 | $0.2992 | $0.2992 | $0.2992 | $221.59M | $1.80B |
| Aug 19, 2025 | $0.3268 | $0.3268 | $0.3268 | $0.3268 | $279.15M | $1.96B |
| Aug 18, 2025 | $0.3443 | $0.3443 | $0.3443 | $0.3443 | $256.07M | $2.07B |
| Aug 17, 2025 | $0.3243 | $0.3243 | $0.3243 | $0.3243 | $106.78M | $1.95B |
| Aug 16, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $277.10M | $1.93B |
| Aug 15, 2025 | $0.3274 | $0.3274 | $0.3274 | $0.3274 | $389.67M | $1.89B |
| Aug 14, 2025 | $0.3561 | $0.3561 | $0.3561 | $0.3561 | $305.87M | $2.06B |
| Aug 13, 2025 | $0.3245 | $0.3245 | $0.3245 | $0.3245 | $189.88M | $1.88B |
| Aug 12, 2025 | $0.3056 | $0.3056 | $0.3056 | $0.3056 | $202.77M | $1.77B |
| Aug 11, 2025 | $0.3228 | $0.3228 | $0.3228 | $0.3228 | $161.93M | $1.87B |
| Aug 10, 2025 | $0.3289 | $0.3289 | $0.3289 | $0.3289 | $174.78M | $1.90B |
| Aug 9, 2025 | $0.3141 | $0.3141 | $0.3141 | $0.3141 | $149.79M | $1.82B |
| Aug 8, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $148.98M | $1.78B |
| Aug 7, 2025 | $0.2913 | $0.2913 | $0.2913 | $0.2913 | $139.49M | $1.68B |
| Aug 6, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $196.54M | $1.67B |
| Aug 5, 2025 | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $194.09M | $1.76B |
| Aug 4, 2025 | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $96.05M | $1.62B |
| Aug 3, 2025 | $0.2698 | $0.2698 | $0.2698 | $0.2698 | $142.54M | $1.56B |
| Aug 2, 2025 | $0.2848 | $0.2848 | $0.2848 | $0.2848 | $247.58M | $1.65B |
| Aug 1, 2025 | $0.2938 | $0.2938 | $0.2938 | $0.2938 | $190.06M | $1.70B |
| Jul 31, 2025 | $0.3122 | $0.3122 | $0.3122 | $0.3122 | $242.63M | $1.81B |
| Jul 30, 2025 | $0.3187 | $0.3187 | $0.3187 | $0.3187 | $235.15M | $1.84B |
| Jul 29, 2025 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | $194.20M | $1.85B |
| Jul 28, 2025 | $0.3464 | $0.3464 | $0.3464 | $0.3464 | $150.50M | $2.00B |
| Jul 27, 2025 | $0.3376 | $0.3376 | $0.3376 | $0.3376 | $133.73M | $1.95B |
| Jul 26, 2025 | $0.3336 | $0.3336 | $0.3336 | $0.3336 | $182.36M | $1.93B |
| Jul 25, 2025 | $0.3190 | $0.3190 | $0.3190 | $0.3190 | $249.36M | $1.85B |
| Jul 24, 2025 | $0.3285 | $0.3285 | $0.3285 | $0.3285 | $253.10M | $1.90B |
| Jul 23, 2025 | $0.3516 | $0.3516 | $0.3516 | $0.3516 | $218.89M | $2.03B |
| Jul 22, 2025 | $0.3562 | $0.3562 | $0.3562 | $0.3562 | $240.23M | $2.06B |
| Jul 21, 2025 | $0.3554 | $0.3554 | $0.3554 | $0.3554 | $221.12M | $2.06B |
| Jul 20, 2025 | $0.3517 | $0.3517 | $0.3517 | $0.3517 | $140.66M | $2.03B |
| Jul 19, 2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $485.83M | $2.02B |
| Jul 18, 2025 | $0.3493 | $0.3493 | $0.3493 | $0.3493 | $361.03M | $2.02B |
| Jul 17, 2025 | $0.3578 | $0.3578 | $0.3578 | $0.3578 | $421.99M | $2.07B |
| Jul 16, 2025 | $0.3708 | $0.3708 | $0.3708 | $0.3708 | $641.37M | $2.15B |
| Jul 15, 2025 | $0.3347 | $0.3347 | $0.3347 | $0.3347 | $402.01M | $1.86B |
| Jul 14, 2025 | $0.3169 | $0.3169 | $0.3169 | $0.3169 | $212.70M | $1.76B |
| Jul 13, 2025 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $293.22M | $1.79B |
| Jul 12, 2025 | $0.3311 | $0.3311 | $0.3311 | $0.3311 | $655.19M | $1.84B |
| Jul 11, 2025 | $0.3072 | $0.3072 | $0.3072 | $0.3072 | $354.59M | $1.70B |
| Jul 10, 2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $169.74M | $1.47B |
| Jul 9, 2025 | $0.2594 | $0.2594 | $0.2594 | $0.2594 | $111.15M | $1.44B |
| Jul 8, 2025 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | $108.85M | $1.42B |
| Jul 7, 2025 | $0.2641 | $0.2641 | $0.2641 | $0.2641 | $98.83M | $1.47B |
| Jul 6, 2025 | $0.2616 | $0.2616 | $0.2616 | $0.2616 | $103.79M | $1.45B |
| Jul 5, 2025 | $0.2572 | $0.2572 | $0.2572 | $0.2572 | $168.71M | $1.43B |
| Jul 4, 2025 | $0.2715 | $0.2715 | $0.2715 | $0.2715 | $228.27M | $1.51B |
| Jul 3, 2025 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | $302.45M | $1.57B |
| Jul 2, 2025 | $0.2798 | $0.2798 | $0.2798 | $0.2798 | $210.90M | $1.56B |
| Jul 1, 2025 | $0.2819 | $0.2819 | $0.2819 | $0.2819 | $413.01M | $1.57B |
| Jun 30, 2025 | $0.3002 | $0.3002 | $0.3002 | $0.3002 | $432.76M | $1.67B |
| Jun 29, 2025 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | $349.71M | $1.62B |
| Jun 28, 2025 | $0.2916 | $0.2916 | $0.2916 | $0.2916 | $710.76M | $1.62B |