Sei
SEI
Rank #103
$0.1384
Updated 25 days ago
Market Cap
$881.50M
24h Volume
$113.53M
Avg Volume (30d)
$72.60M
24h High/Low
$0.1426
$0.1234
$0.1234
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI Index
Multicoin Capital Portfolio
GMCI Layer 1 Index
Delphi Ventures Portfolio
World Liberty Financial Portfolio
Made in USA
Sei Network Ecosystem
Decentralized Finance (DeFi)
Coinbase Ventures Portfolio
Circle Ventures Portfolio
OKX Ventures Portfolio
Parallelized EVM
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1384 | $0.1426 | $0.1234 | $0.1384 | $113.53M | $881.50M |
| Dec 2, 2025 | $0.1234 | $0.1411 | $0.1214 | $0.1390 | $88.39M | $820.51M |
| Dec 1, 2025 | $0.1375 | $0.1375 | $0.1210 | $0.1231 | $86.49M | $800.16M |
| Nov 30, 2025 | $0.1355 | $0.1412 | $0.1355 | $0.1400 | $39.83M | $880.38M |
| Nov 29, 2025 | $0.1377 | $0.1377 | $0.1345 | $0.1350 | $49.56M | $868.01M |
| Nov 28, 2025 | $0.1389 | $0.1416 | $0.1377 | $0.1383 | $57.81M | $885.94M |