SEDA
SEDA
Rank #554
$0.0545
Updated 25 days ago
Market Cap
$34.62M
24h Volume
$878.15K
Avg Volume (6m)
$948.58K
24h High/Low
$0.0593
$0.0515
$0.0515
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Base Ecosystem
HyperEVM Ecosystem
Osmosis Ecosystem
Oracle
Modular Blockchain
Chains
Ethereum
0x14862c03a0caccc...
Hyperevm
0x4f96b683714377c...
Base
0x306acd0c07c430a...
Osmosis
ibc/956AEF1DA92F7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0545 | $0.0593 | $0.0515 | $0.0545 | $878.15K | $34.62M |
| Dec 2, 2025 | $0.0579 | $0.0592 | $0.0516 | $0.0522 | $762.60K | $35.62M |
| Dec 1, 2025 | $0.0620 | $0.0620 | $0.0572 | $0.0591 | $791.62K | $37.49M |
| Nov 30, 2025 | $0.0649 | $0.0652 | $0.0623 | $0.0623 | $1.23M | $40.36M |
| Nov 29, 2025 | $0.0643 | $0.0649 | $0.0636 | $0.0648 | $1.52M | $40.26M |
| Nov 28, 2025 | $0.0615 | $0.0646 | $0.0615 | $0.0646 | $1.01M | $39.36M |
| Nov 27, 2025 | $0.0611 | $0.0619 | $0.0610 | $0.0617 | $823.93K | $38.49M |
| Nov 26, 2025 | $0.0615 | $0.0618 | $0.0602 | $0.0611 | $942.65K | $38.24M |
| Nov 25, 2025 | $0.0593 | $0.0611 | $0.0579 | $0.0606 | $907.71K | $37.25M |
| Nov 24, 2025 | $0.0599 | $0.0601 | $0.0567 | $0.0581 | $489.40K | $36.86M |
| Nov 23, 2025 | $0.0597 | $0.0602 | $0.0581 | $0.0599 | $545.22K | $37.30M |
| Nov 22, 2025 | $0.0619 | $0.0624 | $0.0597 | $0.0598 | $681.23K | $38.29M |
| Nov 21, 2025 | $0.0707 | $0.0707 | $0.0611 | $0.0618 | $977.74K | $40.06M |
| Nov 20, 2025 | $0.0736 | $0.0765 | $0.0710 | $0.0714 | $868.84K | $46.11M |
| Nov 19, 2025 | $0.0783 | $0.0783 | $0.0728 | $0.0737 | $674.59K | $47.16M |
| Nov 18, 2025 | $0.0783 | $0.0795 | $0.0772 | $0.0783 | $874.49K | $48.81M |
| Nov 17, 2025 | $0.0802 | $0.0809 | $0.0744 | $0.0783 | $721.13K | $49.15M |
| Nov 16, 2025 | $0.0840 | $0.0848 | $0.0806 | $0.0806 | $695.96K | $51.84M |
| Nov 15, 2025 | $0.0886 | $0.0895 | $0.0845 | $0.0845 | $1.05M | $54.43M |
| Nov 14, 2025 | $0.0818 | $0.0910 | $0.0781 | $0.0909 | $1.16M | $51.61M |
| Nov 13, 2025 | $0.0938 | $0.0950 | $0.0793 | $0.0819 | $1.71M | $56.04M |
| Nov 12, 2025 | $0.1119 | $0.1192 | $0.0929 | $0.0940 | $1.18M | $67.86M |
| Nov 11, 2025 | $0.1144 | $0.1349 | $0.1142 | $0.1144 | $1.17M | $71.03M |
| Nov 10, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $1.34M | $80.11M |
| Nov 9, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $1.98M | $70.81M |
| Nov 8, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $2.73M | $92.45M |
| Nov 7, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $3.00M | $91.57M |
| Nov 6, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $3.30M | $125.60M |
| Nov 5, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $4.74M | $114.45M |
| Nov 4, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $5.67M | $123.84M |
| Nov 3, 2025 | $0.2523 | $0.2523 | $0.2523 | $0.2523 | $3.46M | $155.36M |
| Nov 2, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $2.46M | $143.01M |
| Nov 1, 2025 | $0.1735 | $0.1735 | $0.1735 | $0.1735 | $2.10M | $106.66M |
| Oct 31, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $3.03M | $82.59M |
| Oct 30, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $2.05M | $109.54M |
| Oct 29, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $3.03M | $103.41M |
| Oct 28, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $6.57M | $113.81M |
| Oct 27, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $9.70M | $97.52M |
| Oct 26, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $1.54M | $55.57M |
| Oct 25, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $1.51M | $51.10M |
| Oct 24, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $1.76M | $46.85M |
| Oct 23, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $1.35M | $40.87M |
| Oct 22, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $960.59K | $37.55M |
| Oct 21, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $1.33M | $41.17M |
| Oct 20, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $848.22K | $46.55M |
| Oct 19, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $1.27M | $46.90M |
| Oct 18, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $2.92M | $51.62M |
| Oct 17, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $2.30M | $47.13M |
| Oct 16, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $712.82K | $32.48M |
| Oct 15, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $798.60K | $29.72M |
| Oct 14, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $623.36K | $28.24M |
| Oct 13, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $626.64K | $26.70M |
| Oct 12, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $570.23K | $25.57M |
| Oct 11, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $564.21K | $27.99M |
| Oct 10, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $683.81K | $29.57M |
| Oct 9, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $693.87K | $29.58M |
| Oct 8, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $843.87K | $30.00M |
| Oct 7, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $875.51K | $28.49M |
| Oct 6, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $711.01K | $24.34M |
| Oct 5, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $643.09K | $24.23M |
| Oct 4, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $673.94K | $24.18M |
| Oct 3, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $675.36K | $23.54M |
| Oct 2, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $632.71K | $22.99M |
| Oct 1, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $613.76K | $22.28M |
| Sep 30, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $610.54K | $22.65M |
| Sep 29, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $855.49K | $22.26M |
| Sep 28, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $521.85K | $22.59M |
| Sep 27, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $352.92K | $22.55M |
| Sep 26, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $451.97K | $22.19M |
| Sep 25, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $374.36K | $22.67M |
| Sep 24, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $443.55K | $23.00M |
| Sep 23, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $360.61K | $23.19M |
| Sep 22, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $403.14K | $23.91M |
| Sep 21, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $352.31K | $23.93M |
| Sep 20, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $281.50K | $23.90M |
| Sep 19, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $245.88K | $24.10M |
| Sep 18, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $458.17K | $24.52M |
| Sep 17, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $431.71K | $24.71M |
| Sep 16, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $395.48K | $24.78M |
| Sep 15, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $488.86K | $25.42M |
| Sep 14, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $415.69K | $25.48M |
| Sep 13, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $309.73K | $25.61M |
| Sep 12, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $630.10K | $25.64M |
| Sep 11, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $1.01M | $26.04M |
| Sep 10, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $541.35K | $35.48M |
| Sep 9, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $561.67K | $35.65M |
| Sep 8, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $523.08K | $35.49M |
| Sep 7, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $498.92K | $35.66M |
| Sep 6, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $457.66K | $35.80M |
| Sep 5, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $351.83K | $35.89M |
| Sep 4, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $484.40K | $36.07M |
| Sep 3, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $451.29K | $36.18M |
| Sep 2, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $477.61K | $36.23M |
| Sep 1, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $543.95K | $36.84M |
| Aug 31, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $457.97K | $37.28M |
| Aug 30, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $431.17K | $37.46M |
| Aug 29, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $484.60K | $38.01M |
| Aug 28, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $504.05K | $38.31M |
| Aug 27, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $449.82K | $38.78M |
| Aug 26, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $404.20K | $38.45M |
| Aug 25, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $315.87K | $39.44M |
| Aug 24, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $380.73K | $39.37M |
| Aug 23, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $437.85K | $39.65M |
| Aug 22, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $339.17K | $38.20M |
| Aug 21, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $406.24K | $38.46M |
| Aug 20, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $297.11K | $38.24M |
| Aug 19, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $316.06K | $39.22M |
| Aug 18, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $439.08K | $39.80M |
| Aug 17, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $337.40K | $38.66M |
| Aug 16, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $435.39K | $37.28M |
| Aug 15, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $487.90K | $37.81M |
| Aug 14, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $288.75K | $39.95M |
| Aug 13, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $409.69K | $40.06M |
| Aug 12, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $389.83K | $39.26M |
| Aug 11, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $396.93K | $39.64M |
| Aug 10, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $379.69K | $40.15M |
| Aug 9, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $319.47K | $39.89M |
| Aug 8, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $528.35K | $39.79M |
| Aug 7, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $512.46K | $40.05M |
| Aug 6, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $538.49K | $39.50M |
| Aug 5, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $551.20K | $39.84M |
| Aug 4, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $954.95K | $39.43M |
| Aug 3, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $411.67K | $37.66M |
| Aug 2, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $638.11K | $38.91M |
| Aug 1, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $923.89K | $39.22M |
| Jul 31, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $507.53K | $37.31M |
| Jul 30, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $485.55K | $36.56M |
| Jul 29, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $532.80K | $36.31M |
| Jul 28, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $560.03K | $36.68M |
| Jul 27, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $500.35K | $36.78M |
| Jul 26, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $564.31K | $36.91M |
| Jul 25, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $517.04K | $37.05M |
| Jul 24, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $662.82K | $36.81M |
| Jul 23, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $618.55K | $38.57M |
| Jul 22, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $612.19K | $37.71M |
| Jul 21, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $789.20K | $36.80M |
| Jul 20, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $622.04K | $35.02M |
| Jul 19, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $695.43K | $33.94M |
| Jul 18, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $666.50K | $33.77M |
| Jul 17, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $684.17K | $32.18M |
| Jul 16, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $588.74K | $29.88M |
| Jul 15, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $399.03K | $29.73M |
| Jul 14, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $524.62K | $28.87M |
| Jul 13, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $491.16K | $28.31M |
| Jul 12, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $541.96K | $28.46M |
| Jul 11, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $642.58K | $28.57M |
| Jul 10, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $550.97K | $15.72M |
| Jul 9, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $695.74K | $16.06M |
| Jul 8, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $563.81K | $15.20M |
| Jul 7, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $469.77K | $14.71M |
| Jul 6, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $441.49K | $14.61M |
| Jul 5, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $442.03K | $14.42M |
| Jul 4, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $471.38K | $14.22M |
| Jul 3, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $580.18K | $13.83M |
| Jul 2, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $511.19K | $13.27M |
| Jul 1, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $406.07K | $13.34M |
| Jun 30, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $278.67K | $13.35M |
| Jun 29, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $567.14K | $13.64M |
| Jun 28, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $640.37K | $13.47M |