sDOLA
SDOLA
Rank #1171
$1.17
Updated 27 days ago
Market Cap
$26.36M
24h Volume
$173.43K
Avg Volume (6m)
$431.08K
24h High/Low
$1.17
$1.17
$1.17
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Yield-Bearing Stablecoin
Chains
Ethereum
0xb45ad160634c528...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $173.43K | $26.36M |
| Dec 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $237.17K | $26.29M |
| Dec 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $281.85K | $26.08M |
| Nov 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $87.55K | $26.07M |
| Nov 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $250.12K | $26.04M |
| Nov 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $689.62K | $25.92M |
| Nov 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $266.41K | $25.91M |
| Nov 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $84.27K | $25.86M |
| Nov 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $98.63K | $25.87M |
| Nov 24, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $115.76K | $25.90M |
| Nov 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $80.55K | $25.87M |
| Nov 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $611.51K | $25.87M |
| Nov 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $509.01K | $25.89M |
| Nov 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $207.95K | $25.92M |
| Nov 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $557.84K | $25.43M |
| Nov 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $333.77K | $24.82M |
| Nov 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $146.18K | $23.46M |
| Nov 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $138.54K | $23.11M |
| Nov 15, 2025 | $1.17 | $1.17 | $1.16 | $1.17 | $174.79K | $23.08M |
| Nov 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $213.34K | $23.12M |
| Nov 13, 2025 | $1.17 | $1.17 | $1.16 | $1.17 | $180.14K | $22.56M |
| Nov 12, 2025 | $1.16 | $1.17 | $1.16 | $1.17 | $119.21K | $22.05M |
| Nov 11, 2025 | $1.17 | $1.17 | $1.16 | $1.17 | $697.58K | $22.06M |
| Nov 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $412.33K | $26.55M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $721.40K | $26.47M |
| Nov 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $794.17K | $25.43M |
| Nov 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $40.53K | $26.22M |
| Nov 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $501.23K | $26.26M |
| Nov 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $896.14K | $25.83M |
| Nov 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $568.11K | $27.62M |
| Nov 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $310.51K | $27.84M |
| Nov 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.62M | $27.84M |
| Nov 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $623.06K | $28.37M |
| Oct 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $826.60K | $30.15M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $235.80K | $30.78M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $684.92K | $30.77M |
| Oct 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.59M | $30.43M |
| Oct 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $109.96K | $27.39M |
| Oct 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $354.19K | $27.47M |
| Oct 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $34.46K | $26.16M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $127.68K | $26.18M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $398.64K | $26.06M |
| Oct 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $145.68K | $25.94M |
| Oct 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $778.58K | $25.92M |
| Oct 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $40.99K | $25.97M |
| Oct 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $143.18K | $25.96M |
| Oct 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $658.69K | $26.33M |
| Oct 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $288.60K | $27.19M |
| Oct 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $260.81K | $27.64M |
| Oct 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $197.30K | $28.78M |
| Oct 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $535.73K | $28.67M |
| Oct 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $194.26K | $29.39M |
| Oct 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $752.93K | $30.25M |
| Oct 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.46M | $31.19M |
| Oct 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $470.23K | $31.36M |
| Oct 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $568.51K | $31.35M |
| Oct 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $623.81K | $31.89M |
| Oct 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $682.43K | $32.90M |
| Oct 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $303.49K | $30.67M |
| Oct 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $778.65K | $30.34M |
| Oct 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.25M | $30.39M |
| Oct 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $921.15K | $30.66M |
| Oct 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $149.55K | $31.19M |
| Oct 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.35M | $31.69M |
| Sep 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $685.61K | $31.39M |
| Sep 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $429.34K | $32.55M |
| Sep 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.08M | $32.54M |
| Sep 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.03M | $32.50M |
| Sep 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.27M | $34.15M |
| Sep 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $198.58K | $34.82M |
| Sep 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $445.89K | $35.67M |
| Sep 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $342.38K | $35.52M |
| Sep 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $580.08K | $34.38M |
| Sep 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $369.88K | $34.50M |
| Sep 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $770.09K | $34.59M |
| Sep 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $489.11K | $34.50M |
| Sep 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $338.94K | $35.06M |
| Sep 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $579.38K | $36.05M |
| Sep 16, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $700.41K | $36.28M |
| Sep 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $12.26K | $34.84M |
| Sep 14, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $654.33K | $34.79M |
| Sep 13, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $160.31K | $33.13M |
| Sep 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $540.73K | $32.05M |
| Sep 11, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $266.73K | $31.93M |
| Sep 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.29M | $32.28M |
| Sep 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $356.41K | $30.98M |
| Sep 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $374.57K | $29.99M |
| Sep 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $350.77K | $28.96M |
| Sep 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $323.31K | $28.45M |
| Sep 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $401.66K | $28.73M |
| Sep 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $482.64K | $28.70M |
| Sep 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $954.59K | $28.56M |
| Sep 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $43.51K | $28.68M |
| Sep 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $36.60K | $28.73M |
| Aug 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $259.10K | $28.71M |
| Aug 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $92.66K | $28.55M |
| Aug 29, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $121.50K | $28.64M |
| Aug 28, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $182.35K | $28.25M |
| Aug 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $205.51K | $27.79M |
| Aug 26, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $218.20K | $27.68M |
| Aug 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $12.17K | $27.64M |
| Aug 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $108.53K | $27.56M |
| Aug 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $161.26K | $27.47M |
| Aug 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $15.65K | $26.93M |
| Aug 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $43.67K | $27.06M |
| Aug 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $156.29K | $27.37M |
| Aug 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $77.65K | $27.42M |
| Aug 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $234.05K | $27.44M |
| Aug 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $43.22K | $28.22M |
| Aug 16, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $29.19K | $28.21M |
| Aug 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $112.79K | $28.40M |
| Aug 14, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $120.28K | $28.26M |
| Aug 13, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $459.79K | $28.31M |
| Aug 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $528.17K | $27.60M |
| Aug 11, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $461.34K | $27.30M |
| Aug 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $471.60K | $25.13M |
| Aug 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $318.46K | $24.96M |
| Aug 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $412.59K | $24.68M |
| Aug 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $601.19K | $24.92M |
| Aug 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $42.61K | $25.27M |
| Aug 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $46.38K | $25.26M |
| Aug 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $336.56K | $25.77M |
| Aug 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $169.41K | $26.30M |
| Aug 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $140.62K | $26.28M |
| Aug 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $609.10K | $26.69M |
| Jul 31, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $177.96K | $26.34M |
| Jul 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $143.69K | $26.26M |
| Jul 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $245.88K | $26.22M |
| Jul 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $310.81K | $26.49M |
| Jul 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $568.20K | $26.37M |
| Jul 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $274.41K | $27.16M |
| Jul 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $784.85K | $26.95M |
| Jul 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.83K | $27.27M |
| Jul 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $720.19K | $27.22M |
| Jul 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $421.31K | $27.42M |
| Jul 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $113.93K | $27.13M |
| Jul 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $751.61K | $27.04M |
| Jul 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $269.19K | $26.49M |
| Jul 18, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $985.45K | $25.45M |
| Jul 17, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $190.60K | $24.86M |
| Jul 16, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.12M | $25.06M |
| Jul 15, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $119.53K | $25.66M |
| Jul 14, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $474.10K | $25.75M |
| Jul 13, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $462.68K | $26.93M |
| Jul 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $22.67K | $28.02M |
| Jul 11, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $83.69K | $28.01M |
| Jul 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $816.59K | $28.24M |
| Jul 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $343.98K | $28.48M |
| Jul 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $149.31K | $29.47M |
| Jul 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.49K | $30.27M |
| Jul 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $212.25K | $30.33M |
| Jul 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $645.70K | $30.58M |
| Jul 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $215.58K | $31.21M |
| Jul 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $283.84K | $31.07M |
| Jul 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $643.00K | $30.49M |
| Jul 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $190.73K | $28.24M |
| Jun 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $910.91K | $28.19M |