sDOLA
SDOLA
Rank #1171
$1.17
Updated 4 months ago
Market Cap
$26.36M
24h Volume
$173.43K
Avg Volume (6m)
$402.57K
24h High/Low
$1.17
$1.17
$1.17
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Yield-Bearing Stablecoin
Chains
Ethereum
0xb45ad160634c528...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $173.43K | $26.36M |
| Dec 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $237.17K | $26.29M |
| Dec 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $281.85K | $26.08M |
| Nov 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $87.55K | $26.07M |
| Nov 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $250.12K | $26.04M |
| Nov 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $689.62K | $25.92M |
| Nov 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $266.41K | $25.91M |
| Nov 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $84.27K | $25.86M |
| Nov 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $98.63K | $25.87M |
| Nov 24, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $115.76K | $25.90M |
| Nov 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $80.55K | $25.87M |
| Nov 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $611.51K | $25.87M |
| Nov 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $509.01K | $25.89M |
| Nov 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $207.95K | $25.92M |
| Nov 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $557.84K | $25.43M |
| Nov 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $333.77K | $24.82M |
| Nov 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $146.18K | $23.46M |
| Nov 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $138.54K | $23.11M |
| Nov 15, 2025 | $1.17 | $1.17 | $1.16 | $1.17 | $174.79K | $23.08M |
| Nov 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $213.34K | $23.12M |
| Nov 13, 2025 | $1.17 | $1.17 | $1.16 | $1.17 | $180.14K | $22.56M |
| Nov 12, 2025 | $1.16 | $1.17 | $1.16 | $1.17 | $119.21K | $22.05M |
| Nov 11, 2025 | $1.17 | $1.17 | $1.16 | $1.17 | $697.58K | $22.06M |
| Nov 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $412.33K | $26.55M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $721.40K | $26.47M |
| Nov 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $794.17K | $25.43M |
| Nov 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $40.53K | $26.22M |
| Nov 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $501.23K | $26.26M |
| Nov 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $896.14K | $25.83M |
| Nov 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $568.11K | $27.62M |
| Nov 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $310.51K | $27.84M |
| Nov 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.62M | $27.84M |
| Nov 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $623.06K | $28.37M |
| Oct 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $826.60K | $30.15M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $235.80K | $30.78M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $684.92K | $30.77M |