Scout Protocol Token
DEV
Rank #1619
$0.00450702
Updated 29 days ago
Market Cap
$3.94M
24h Volume
$1.60K
Avg Volume (90d)
$3.44K
24h High/Low
$0.00461002
$0.00432757
$0.00432757
Price Chart
Categories & Chains
Categories
Base Ecosystem
Gaming (GameFi)
Gaming Utility Token
Chains
Base
0x047157cffb8841a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00434427 | $0.00461002 | $0.00432757 | $0.00450702 | $1.60K | $3.94M |
| Dec 1, 2025 | $0.00487682 | $0.00487682 | $0.00427881 | $0.00434714 | $1.60K | $4.00M |
| Nov 30, 2025 | $0.00521199 | $0.00521199 | $0.00494135 | $0.00498577 | $2.25K | $4.47M |
| Nov 29, 2025 | $0.00538008 | $0.00549056 | $0.00519240 | $0.00530190 | $1.04K | $4.72M |
| Nov 28, 2025 | $0.00548342 | $0.00560599 | $0.00534799 | $0.00541740 | $875.30 | $4.82M |
| Nov 27, 2025 | $0.00554539 | $0.00556358 | $0.00536178 | $0.00536704 | $1.82K | $4.85M |
| Nov 26, 2025 | $0.00559950 | $0.00572853 | $0.00533812 | $0.00542748 | $2.36K | $4.90M |
| Nov 25, 2025 | $0.00612655 | $0.00612655 | $0.00556009 | $0.00570090 | $2.43K | $5.16M |
| Nov 24, 2025 | $0.00591049 | $0.00626310 | $0.00587517 | $0.00613142 | $2.46K | $5.30M |
| Nov 23, 2025 | $0.00628583 | $0.00641005 | $0.00616367 | $0.00618566 | $1.63K | $5.57M |
| Nov 22, 2025 | $0.00664721 | $0.00664721 | $0.00611017 | $0.00630175 | $2.31K | $5.58M |
| Nov 21, 2025 | $0.00681291 | $0.00702004 | $0.00641674 | $0.00653634 | $1.97K | $5.91M |
| Nov 20, 2025 | $0.00774513 | $0.00776858 | $0.00700268 | $0.00708109 | $2.59K | $6.60M |
| Nov 19, 2025 | $0.00846536 | $0.00846536 | $0.00735388 | $0.00748321 | $2.42K | $7.08M |
| Nov 18, 2025 | $0.00867020 | $0.00868655 | $0.00824641 | $0.00831101 | $2.85K | $7.50M |
| Nov 17, 2025 | $0.00925841 | $0.00943723 | $0.00867297 | $0.00878325 | $2.69K | $8.06M |
| Nov 16, 2025 | $0.00960699 | $0.00998424 | $0.00897587 | $0.00921813 | $3.66K | $8.45M |
| Nov 15, 2025 | $0.0102 | $0.0105 | $0.00996597 | $0.0100 | $2.45K | $9.03M |
| Nov 14, 2025 | $0.0107 | $0.0109 | $0.0101 | $0.0102 | $2.30K | $9.37M |
| Nov 13, 2025 | $0.0119 | $0.0122 | $0.0105 | $0.0109 | $3.05K | $10.19M |
| Nov 12, 2025 | $0.0121 | $0.0125 | $0.0117 | $0.0117 | $3.39K | $10.75M |
| Nov 11, 2025 | $0.0125 | $0.0136 | $0.0124 | $0.0125 | $3.23K | $11.24M |
| Nov 10, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $3.96K | $12.22M |
| Nov 9, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $3.16K | $12.42M |
| Nov 8, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $3.20K | $12.69M |
| Nov 7, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $3.71K | $12.46M |
| Nov 6, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $2.01K | $13.69M |
| Nov 5, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.38K | $12.90M |
| Nov 4, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $3.32K | $14.56M |
| Nov 3, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $5.26K | $15.86M |
| Nov 2, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $5.42K | $16.81M |
| Nov 1, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.47K | $17.62M |
| Oct 31, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.49K | $17.01M |
| Oct 30, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.66K | $17.46M |
| Oct 29, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $2.69K | $18.30M |
| Oct 28, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $5.38K | $19.00M |
| Oct 27, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $5.01K | $19.62M |
| Oct 26, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $4.54K | $19.12M |
| Oct 25, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $2.89K | $19.48M |
| Oct 24, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $2.71K | $18.77M |
| Oct 23, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $8.27K | $18.87M |
| Oct 22, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $3.65K | $19.45M |
| Oct 21, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $4.08K | $19.56M |
| Oct 20, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $2.78K | $19.78M |
| Oct 19, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $2.76K | $19.71M |
| Oct 18, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $2.78K | $19.02M |
| Oct 17, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $2.92K | $19.37M |
| Oct 16, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $2.93K | $19.86M |
| Oct 15, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $3.18K | $20.65M |
| Oct 14, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $3.76K | $21.66M |
| Oct 13, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $2.99K | $21.33M |
| Oct 12, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $2.61K | $18.91M |
| Oct 11, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.57K | $19.47M |
| Oct 10, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $3.98K | $22.40M |
| Oct 9, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $5.16K | $23.41M |
| Oct 8, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $9.03K | $23.44M |
| Oct 7, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $7.73K | $25.14M |
| Oct 6, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $6.10K | $25.02M |
| Oct 5, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $4.62K | $25.86M |
| Oct 4, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $6.64K | $26.24M |
| Oct 3, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $5.93K | $26.08M |
| Oct 2, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $4.40K | $25.76M |