Score
SN44
Rank #1220
$4.37
Updated 27 days ago
Market Cap
$15.86M
24h Volume
$326.86K
Avg Volume (6m)
$854.11K
24h High/Low
$4.48
$4.04
$4.04
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
44
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.37 | $4.48 | $4.04 | $4.37 | $326.86K | $15.86M |
| Dec 2, 2025 | $4.11 | $4.45 | $3.98 | $4.38 | $2.56M | $15.13M |
| Dec 1, 2025 | $4.59 | $4.59 | $3.99 | $4.12 | $1.03M | $15.07M |
| Nov 30, 2025 | $4.75 | $4.78 | $4.66 | $4.70 | $146.30K | $16.95M |
| Nov 29, 2025 | $4.84 | $4.84 | $4.73 | $4.73 | $2.06M | $17.14M |
| Nov 28, 2025 | $4.63 | $5.12 | $4.62 | $4.87 | $2.53M | $17.19M |
| Nov 27, 2025 | $4.92 | $4.92 | $4.67 | $4.67 | $783.64K | $17.18M |
| Nov 26, 2025 | $4.96 | $5.11 | $4.80 | $4.92 | $1.48M | $17.46M |
| Nov 25, 2025 | $4.74 | $4.93 | $4.70 | $4.86 | $1.75M | $16.91M |
| Nov 24, 2025 | $4.72 | $4.85 | $4.50 | $4.82 | $654.45K | $16.39M |
| Nov 23, 2025 | $4.60 | $4.88 | $4.60 | $4.78 | $529.35K | $16.53M |
| Nov 22, 2025 | $4.81 | $4.82 | $4.44 | $4.51 | $484.23K | $16.02M |
| Nov 21, 2025 | $5.33 | $5.36 | $4.61 | $4.72 | $440.91K | $17.23M |
| Nov 20, 2025 | $5.73 | $5.84 | $5.29 | $5.41 | $1.97M | $19.41M |
| Nov 19, 2025 | $5.82 | $5.98 | $5.53 | $5.83 | $3.02M | $19.82M |
| Nov 18, 2025 | $6.08 | $6.61 | $5.89 | $5.89 | $2.62M | $21.71M |
| Nov 17, 2025 | $5.99 | $6.19 | $5.80 | $6.11 | $1.03M | $20.64M |
| Nov 16, 2025 | $6.09 | $6.30 | $5.83 | $5.92 | $721.17K | $20.71M |
| Nov 15, 2025 | $5.91 | $6.28 | $5.89 | $6.09 | $925.97K | $20.70M |
| Nov 14, 2025 | $5.86 | $6.02 | $5.61 | $5.97 | $1.57M | $19.65M |
| Nov 13, 2025 | $6.22 | $6.33 | $5.63 | $5.85 | $2.16M | $20.28M |
| Nov 12, 2025 | $6.53 | $6.70 | $6.05 | $6.24 | $3.13M | $21.64M |
| Nov 11, 2025 | $6.21 | $6.43 | $6.07 | $6.21 | $805.56K | $20.85M |
| Nov 10, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $749.80K | $20.01M |
| Nov 9, 2025 | $5.96 | $5.96 | $5.96 | $5.96 | $1.23M | $19.69M |
| Nov 8, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $1.20M | $19.84M |
| Nov 7, 2025 | $5.83 | $5.83 | $5.83 | $5.83 | $390.12K | $19.22M |
| Nov 6, 2025 | $5.69 | $5.69 | $5.69 | $5.69 | $389.14K | $18.54M |
| Nov 5, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | $283.43K | $19.24M |
| Nov 4, 2025 | $7.12 | $7.12 | $7.12 | $7.12 | $860.03K | $22.91M |
| Nov 3, 2025 | $7.53 | $7.53 | $7.53 | $7.53 | $136.21K | $24.13M |
| Nov 2, 2025 | $7.71 | $7.71 | $7.71 | $7.71 | $117.11K | $24.71M |
| Nov 1, 2025 | $7.53 | $7.53 | $7.53 | $7.53 | $292.20K | $24.04M |
| Oct 31, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $157.98K | $20.79M |
| Oct 30, 2025 | $6.96 | $6.96 | $6.96 | $6.96 | $665.10K | $22.00M |
| Oct 29, 2025 | $6.81 | $6.81 | $6.81 | $6.81 | $178.21K | $21.37M |
| Oct 28, 2025 | $6.61 | $6.61 | $6.61 | $6.61 | $301.88K | $20.55M |
| Oct 27, 2025 | $6.45 | $6.45 | $6.45 | $6.45 | $278.79K | $20.13M |
| Oct 26, 2025 | $6.37 | $6.37 | $6.37 | $6.37 | $708.31K | $19.80M |
| Oct 25, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | $268.50K | $18.95M |
| Oct 24, 2025 | $6.14 | $6.14 | $6.14 | $6.14 | $664.73K | $18.88M |
| Oct 23, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | $66.83K | $18.58M |
| Oct 22, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $216.78K | $18.63M |
| Oct 21, 2025 | $6.82 | $6.82 | $6.82 | $6.82 | $523.24K | $20.70M |
| Oct 20, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $153.60K | $21.39M |
| Oct 19, 2025 | $6.45 | $6.45 | $6.45 | $6.45 | $1.02M | $19.38M |
| Oct 18, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $500.54K | $18.87M |
| Oct 17, 2025 | $6.15 | $6.15 | $6.15 | $6.15 | $175.95K | $18.33M |
| Oct 16, 2025 | $6.78 | $6.78 | $6.78 | $6.78 | $556.65K | $20.09M |
| Oct 15, 2025 | $7.46 | $7.46 | $7.46 | $7.46 | $509.47K | $21.99M |
| Oct 14, 2025 | $7.44 | $7.44 | $7.44 | $7.44 | $865.43K | $21.71M |
| Oct 13, 2025 | $6.15 | $6.15 | $6.15 | $6.15 | $79.14K | $17.96M |
| Oct 12, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $76.13K | $13.97M |
| Oct 11, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $107.67K | $14.02M |
| Oct 10, 2025 | $5.67 | $5.67 | $5.67 | $5.67 | $314.20K | $16.25M |
| Oct 9, 2025 | $5.55 | $5.55 | $5.55 | $5.55 | $369.75K | $15.86M |
| Oct 8, 2025 | $5.48 | $5.48 | $5.48 | $5.48 | $223.98K | $15.61M |
| Oct 7, 2025 | $5.69 | $5.69 | $5.69 | $5.69 | $177.61K | $16.14M |
| Oct 6, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $202.21K | $14.69M |
| Oct 5, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $79.54K | $14.92M |
| Oct 4, 2025 | $5.41 | $5.41 | $5.41 | $5.41 | $170.39K | $15.12M |
| Oct 3, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $468.59K | $15.29M |
| Oct 2, 2025 | $5.51 | $5.51 | $5.51 | $5.51 | $541.54K | $15.22M |
| Oct 1, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $499.30K | $14.21M |
| Sep 30, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $144.79K | $14.51M |
| Sep 29, 2025 | $5.27 | $5.27 | $5.27 | $5.27 | $171.16K | $14.36M |
| Sep 28, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $107.88K | $14.05M |
| Sep 27, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $770.90K | $14.09M |
| Sep 26, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $376.82K | $13.95M |
| Sep 25, 2025 | $5.43 | $5.43 | $5.43 | $5.43 | $103.40K | $14.48M |
| Sep 24, 2025 | $5.47 | $5.47 | $5.47 | $5.47 | $274.37K | $14.51M |
| Sep 23, 2025 | $5.85 | $5.85 | $5.85 | $5.85 | $412.42K | $15.47M |
| Sep 22, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | $537.86K | $16.39M |
| Sep 21, 2025 | $6.41 | $6.41 | $6.41 | $6.41 | $625.38K | $16.74M |
| Sep 20, 2025 | $6.56 | $6.56 | $6.56 | $6.56 | $553.42K | $17.02M |
| Sep 19, 2025 | $6.90 | $6.90 | $6.90 | $6.90 | $3.03M | $17.82M |
| Sep 18, 2025 | $8.42 | $8.42 | $8.42 | $8.42 | $2.46M | $21.62M |
| Sep 17, 2025 | $7.82 | $7.82 | $7.82 | $7.82 | $5.40M | $20.00M |
| Sep 16, 2025 | $8.17 | $8.17 | $8.17 | $8.17 | $14.75M | $20.76M |
| Sep 15, 2025 | $6.26 | $6.26 | $6.26 | $6.26 | $369.86K | $15.81M |
| Sep 14, 2025 | $6.46 | $6.46 | $6.46 | $6.46 | $1.04M | $16.25M |
| Sep 13, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $1.31M | $16.17M |
| Sep 12, 2025 | $6.17 | $6.17 | $6.17 | $6.17 | $883.93K | $15.33M |
| Sep 11, 2025 | $6.61 | $6.61 | $6.61 | $6.61 | $577.55K | $16.34M |
| Sep 10, 2025 | $6.41 | $6.41 | $6.41 | $6.41 | $1.21M | $15.74M |
| Sep 9, 2025 | $6.36 | $6.36 | $6.36 | $6.36 | $988.50K | $15.56M |
| Sep 8, 2025 | $5.97 | $5.97 | $5.97 | $5.97 | $1.14M | $14.54M |
| Sep 7, 2025 | $5.61 | $5.61 | $5.61 | $5.61 | $887.44K | $13.64M |
| Sep 6, 2025 | $5.56 | $5.56 | $5.56 | $5.56 | $657.45K | $13.40M |
| Sep 5, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $210.72K | $12.83M |
| Sep 4, 2025 | $5.57 | $5.57 | $5.57 | $5.57 | $51.17K | $13.25M |
| Sep 3, 2025 | $5.56 | $5.56 | $5.56 | $5.56 | $233.01K | $13.18M |
| Sep 2, 2025 | $5.43 | $5.43 | $5.43 | $5.43 | $209.49K | $12.80M |
| Sep 1, 2025 | $5.49 | $5.49 | $5.49 | $5.49 | $387.00K | $12.91M |
| Aug 31, 2025 | $5.75 | $5.75 | $5.75 | $5.75 | $108.52K | $13.42M |
| Aug 30, 2025 | $5.63 | $5.63 | $5.63 | $5.63 | $167.85K | $13.10M |
| Aug 29, 2025 | $5.96 | $5.96 | $5.96 | $5.96 | $385.73K | $13.78M |
| Aug 28, 2025 | $6.02 | $6.02 | $6.02 | $6.02 | $1.49M | $13.84M |
| Aug 27, 2025 | $6.28 | $6.28 | $6.28 | $6.28 | $345.65K | $14.35M |
| Aug 26, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $47.18K | $13.69M |
| Aug 25, 2025 | $6.88 | $6.88 | $6.88 | $6.88 | $253.37K | $15.50M |
| Aug 24, 2025 | $7.14 | $7.14 | $7.14 | $7.14 | $215.12K | $16.00M |
| Aug 23, 2025 | $7.40 | $7.40 | $7.40 | $7.40 | $614.66K | $16.49M |
| Aug 22, 2025 | $6.81 | $6.81 | $6.81 | $6.81 | $423.63K | $15.11M |
| Aug 21, 2025 | $7.67 | $7.67 | $7.67 | $7.67 | $1.35M | $16.95M |
| Aug 20, 2025 | $7.44 | $7.44 | $7.44 | $7.44 | $267.78K | $16.44M |
| Aug 19, 2025 | $7.74 | $7.74 | $7.74 | $7.74 | $457.05K | $17.00M |
| Aug 18, 2025 | $8.22 | $8.22 | $8.22 | $8.22 | $499.54K | $17.86M |
| Aug 17, 2025 | $8.36 | $8.36 | $8.36 | $8.36 | $484.18K | $18.04M |
| Aug 16, 2025 | $8.24 | $8.24 | $8.24 | $8.24 | $1.44M | $17.68M |
| Aug 15, 2025 | $8.20 | $8.20 | $8.20 | $8.20 | $1.41M | $17.47M |
| Aug 14, 2025 | $9.55 | $9.55 | $9.55 | $9.55 | $465.12K | $20.10M |
| Aug 13, 2025 | $10.27 | $10.27 | $10.27 | $10.27 | $179.09K | $21.63M |
| Aug 12, 2025 | $9.60 | $9.60 | $9.60 | $9.60 | $299.83K | $20.06M |
| Aug 11, 2025 | $10.46 | $10.46 | $10.46 | $10.46 | $109.56K | $21.72M |
| Aug 10, 2025 | $10.66 | $10.66 | $10.66 | $10.66 | $650.98K | $22.01M |
| Aug 9, 2025 | $10.25 | $10.25 | $10.25 | $10.25 | $689.90K | $21.01M |
| Aug 8, 2025 | $10.71 | $10.71 | $10.71 | $10.71 | $616.89K | $21.81M |
| Aug 7, 2025 | $10.83 | $10.83 | $10.83 | $10.83 | $1.40M | $21.92M |
| Aug 6, 2025 | $10.48 | $10.48 | $10.48 | $10.48 | $2.00M | $21.07M |
| Aug 5, 2025 | $9.84 | $9.84 | $9.84 | $9.84 | $403.34K | $19.65M |
| Aug 4, 2025 | $9.61 | $9.61 | $9.61 | $9.61 | $455.80K | $19.04M |
| Aug 3, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | $233.35K | $17.56M |
| Aug 2, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $206.07K | $17.74M |
| Aug 1, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $2.04M | $18.64M |
| Jul 31, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $306.21K | $19.03M |
| Jul 30, 2025 | $9.95 | $9.95 | $9.95 | $9.95 | $124.73K | $19.27M |
| Jul 29, 2025 | $10.71 | $10.71 | $10.71 | $10.71 | $278.24K | $13.38M |
| Jul 28, 2025 | $11.78 | $11.78 | $11.78 | $11.78 | $245.42K | $14.72M |
| Jul 27, 2025 | $11.96 | $11.96 | $11.96 | $11.96 | $245.84K | $14.95M |
| Jul 26, 2025 | $11.83 | $11.83 | $11.83 | $11.83 | $329.95K | $14.80M |
| Jul 25, 2025 | $11.65 | $11.65 | $11.65 | $11.65 | $67.07K | $14.58M |
| Jul 24, 2025 | $12.01 | $12.01 | $12.01 | $12.01 | $650.96K | $15.01M |
| Jul 23, 2025 | $13.18 | $13.18 | $13.18 | $13.18 | $107.62K | $16.47M |
| Jul 22, 2025 | $13.33 | $13.33 | $13.33 | $13.33 | $458.77K | $16.66M |
| Jul 21, 2025 | $12.56 | $12.56 | $12.56 | $12.56 | $411.42K | $15.67M |
| Jul 20, 2025 | $12.86 | $12.86 | $12.86 | $12.86 | $287.33K | $16.11M |
| Jul 19, 2025 | $12.88 | $12.88 | $12.88 | $12.88 | $418.39K | $16.19M |
| Jul 18, 2025 | $14.07 | $14.07 | $14.07 | $14.07 | $636.09K | $17.58M |
| Jul 17, 2025 | $13.49 | $13.49 | $13.49 | $13.49 | $525.95K | $16.86M |
| Jul 16, 2025 | $14.11 | $14.11 | $14.11 | $14.11 | $1.39M | $17.64M |
| Jul 15, 2025 | $12.11 | $12.11 | $12.11 | $12.11 | $234.07K | $15.13M |
| Jul 14, 2025 | $11.78 | $11.78 | $11.78 | $11.78 | $436.57K | $14.72M |
| Jul 13, 2025 | $11.47 | $11.47 | $11.47 | $11.47 | $604.70K | $14.33M |
| Jul 12, 2025 | $12.37 | $12.37 | $12.37 | $12.37 | $1.71M | $15.46M |
| Jul 11, 2025 | $13.00 | $13.00 | $13.00 | $13.00 | $305.30K | $16.24M |
| Jul 10, 2025 | $11.97 | $11.97 | $11.97 | $11.97 | $871.37K | $15.06M |
| Jul 9, 2025 | $11.88 | $11.88 | $11.88 | $11.88 | $544.53K | $14.84M |
| Jul 8, 2025 | $11.94 | $11.94 | $11.94 | $11.94 | $2.12M | $14.92M |
| Jul 7, 2025 | $11.65 | $11.65 | $11.65 | $11.65 | $1.02M | $14.56M |
| Jul 6, 2025 | $11.29 | $11.29 | $11.29 | $11.29 | $1.12M | $14.11M |
| Jul 5, 2025 | $12.33 | $12.33 | $12.33 | $12.33 | $1.55M | $15.40M |
| Jul 4, 2025 | $13.15 | $13.15 | $13.15 | $13.15 | $1.63M | $16.43M |
| Jul 3, 2025 | $14.10 | $14.10 | $14.10 | $14.10 | $1.56M | $17.63M |
| Jul 2, 2025 | $12.72 | $12.72 | $12.72 | $12.72 | $2.68M | $15.90M |
| Jul 1, 2025 | $13.34 | $13.34 | $13.34 | $13.34 | $831.91K | $16.65M |
| Jun 30, 2025 | $13.69 | $13.69 | $13.69 | $13.69 | $1.33M | $17.11M |