Score
SN44
Rank #1220
$4.37
Updated 2 months ago
Market Cap
$15.86M
24h Volume
$326.86K
Avg Volume (6m)
$933.75K
24h High/Low
$4.48
$4.04
$4.04
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
44
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.37 | $4.48 | $4.04 | $4.37 | $326.86K | $15.86M |
| Dec 2, 2025 | $4.11 | $4.45 | $3.98 | $4.38 | $2.56M | $15.13M |
| Dec 1, 2025 | $4.59 | $4.59 | $3.99 | $4.12 | $1.03M | $15.07M |
| Nov 30, 2025 | $4.75 | $4.78 | $4.66 | $4.70 | $146.30K | $16.95M |
| Nov 29, 2025 | $4.84 | $4.84 | $4.73 | $4.73 | $2.06M | $17.14M |
| Nov 28, 2025 | $4.63 | $5.12 | $4.62 | $4.87 | $2.53M | $17.19M |
| Nov 27, 2025 | $4.92 | $4.92 | $4.67 | $4.67 | $783.64K | $17.18M |
| Nov 26, 2025 | $4.96 | $5.11 | $4.80 | $4.92 | $1.48M | $17.46M |
| Nov 25, 2025 | $4.74 | $4.93 | $4.70 | $4.86 | $1.75M | $16.91M |
| Nov 24, 2025 | $4.72 | $4.85 | $4.50 | $4.82 | $654.45K | $16.39M |
| Nov 23, 2025 | $4.60 | $4.88 | $4.60 | $4.78 | $529.35K | $16.53M |
| Nov 22, 2025 | $4.81 | $4.82 | $4.44 | $4.51 | $484.23K | $16.02M |
| Nov 21, 2025 | $5.33 | $5.36 | $4.61 | $4.72 | $440.91K | $17.23M |
| Nov 20, 2025 | $5.73 | $5.84 | $5.29 | $5.41 | $1.97M | $19.41M |
| Nov 19, 2025 | $5.82 | $5.98 | $5.53 | $5.83 | $3.02M | $19.82M |
| Nov 18, 2025 | $6.08 | $6.61 | $5.89 | $5.89 | $2.62M | $21.71M |
| Nov 17, 2025 | $5.99 | $6.19 | $5.80 | $6.11 | $1.03M | $20.64M |
| Nov 16, 2025 | $6.09 | $6.30 | $5.83 | $5.92 | $721.17K | $20.71M |
| Nov 15, 2025 | $5.91 | $6.28 | $5.89 | $6.09 | $925.97K | $20.70M |
| Nov 14, 2025 | $5.86 | $6.02 | $5.61 | $5.97 | $1.57M | $19.65M |
| Nov 13, 2025 | $6.22 | $6.33 | $5.63 | $5.85 | $2.16M | $20.28M |
| Nov 12, 2025 | $6.53 | $6.70 | $6.05 | $6.24 | $3.13M | $21.64M |
| Nov 11, 2025 | $6.21 | $6.43 | $6.07 | $6.21 | $805.56K | $20.85M |
| Nov 10, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $749.80K | $20.01M |
| Nov 9, 2025 | $5.96 | $5.96 | $5.96 | $5.96 | $1.23M | $19.69M |
| Nov 8, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $1.20M | $19.84M |
| Nov 7, 2025 | $5.83 | $5.83 | $5.83 | $5.83 | $390.12K | $19.22M |
| Nov 6, 2025 | $5.69 | $5.69 | $5.69 | $5.69 | $389.14K | $18.54M |
| Nov 5, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | $283.43K | $19.24M |
| Nov 4, 2025 | $7.12 | $7.12 | $7.12 | $7.12 | $860.03K | $22.91M |
| Nov 3, 2025 | $7.53 | $7.53 | $7.53 | $7.53 | $136.21K | $24.13M |
| Nov 2, 2025 | $7.71 | $7.71 | $7.71 | $7.71 | $117.11K | $24.71M |
| Nov 1, 2025 | $7.53 | $7.53 | $7.53 | $7.53 | $292.20K | $24.04M |
| Oct 31, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $157.98K | $20.79M |
| Oct 30, 2025 | $6.96 | $6.96 | $6.96 | $6.96 | $665.10K | $22.00M |
| Oct 29, 2025 | $6.81 | $6.81 | $6.81 | $6.81 | $178.21K | $21.37M |
| Oct 28, 2025 | $6.61 | $6.61 | $6.61 | $6.61 | $301.88K | $20.55M |
| Oct 27, 2025 | $6.45 | $6.45 | $6.45 | $6.45 | $278.79K | $20.13M |
| Oct 26, 2025 | $6.37 | $6.37 | $6.37 | $6.37 | $708.31K | $19.80M |
| Oct 25, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | $268.50K | $18.95M |
| Oct 24, 2025 | $6.14 | $6.14 | $6.14 | $6.14 | $664.73K | $18.88M |
| Oct 23, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | $66.83K | $18.58M |
| Oct 22, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $216.78K | $18.63M |
| Oct 21, 2025 | $6.82 | $6.82 | $6.82 | $6.82 | $523.24K | $20.70M |
| Oct 20, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $153.60K | $21.39M |
| Oct 19, 2025 | $6.45 | $6.45 | $6.45 | $6.45 | $1.02M | $19.38M |
| Oct 18, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $500.54K | $18.87M |
| Oct 17, 2025 | $6.15 | $6.15 | $6.15 | $6.15 | $175.95K | $18.33M |
| Oct 16, 2025 | $6.78 | $6.78 | $6.78 | $6.78 | $556.65K | $20.09M |
| Oct 15, 2025 | $7.46 | $7.46 | $7.46 | $7.46 | $509.47K | $21.99M |
| Oct 14, 2025 | $7.44 | $7.44 | $7.44 | $7.44 | $865.43K | $21.71M |
| Oct 13, 2025 | $6.15 | $6.15 | $6.15 | $6.15 | $79.14K | $17.96M |
| Oct 12, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $76.13K | $13.97M |
| Oct 11, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $107.67K | $14.02M |
| Oct 10, 2025 | $5.67 | $5.67 | $5.67 | $5.67 | $314.20K | $16.25M |
| Oct 9, 2025 | $5.55 | $5.55 | $5.55 | $5.55 | $369.75K | $15.86M |
| Oct 8, 2025 | $5.48 | $5.48 | $5.48 | $5.48 | $223.98K | $15.61M |
| Oct 7, 2025 | $5.69 | $5.69 | $5.69 | $5.69 | $177.61K | $16.14M |
| Oct 6, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $202.21K | $14.69M |
| Oct 5, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $79.54K | $14.92M |
| Oct 4, 2025 | $5.41 | $5.41 | $5.41 | $5.41 | $170.39K | $15.12M |
| Oct 3, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $468.59K | $15.29M |
| Oct 2, 2025 | $5.51 | $5.51 | $5.51 | $5.51 | $541.54K | $15.22M |
| Oct 1, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $499.30K | $14.21M |
| Sep 30, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $144.79K | $14.51M |
| Sep 29, 2025 | $5.27 | $5.27 | $5.27 | $5.27 | $171.16K | $14.36M |
| Sep 28, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $107.88K | $14.05M |
| Sep 27, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $770.90K | $14.09M |
| Sep 26, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $376.82K | $13.95M |
| Sep 25, 2025 | $5.43 | $5.43 | $5.43 | $5.43 | $103.40K | $14.48M |
| Sep 24, 2025 | $5.47 | $5.47 | $5.47 | $5.47 | $274.37K | $14.51M |
| Sep 23, 2025 | $5.85 | $5.85 | $5.85 | $5.85 | $412.42K | $15.47M |
| Sep 22, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | $537.86K | $16.39M |
| Sep 21, 2025 | $6.41 | $6.41 | $6.41 | $6.41 | $625.38K | $16.74M |
| Sep 20, 2025 | $6.56 | $6.56 | $6.56 | $6.56 | $553.42K | $17.02M |
| Sep 19, 2025 | $6.90 | $6.90 | $6.90 | $6.90 | $3.03M | $17.82M |
| Sep 18, 2025 | $8.42 | $8.42 | $8.42 | $8.42 | $2.46M | $21.62M |
| Sep 17, 2025 | $7.82 | $7.82 | $7.82 | $7.82 | $5.40M | $20.00M |
| Sep 16, 2025 | $8.17 | $8.17 | $8.17 | $8.17 | $14.75M | $20.76M |
| Sep 15, 2025 | $6.26 | $6.26 | $6.26 | $6.26 | $369.86K | $15.81M |
| Sep 14, 2025 | $6.46 | $6.46 | $6.46 | $6.46 | $1.04M | $16.25M |
| Sep 13, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $1.31M | $16.17M |
| Sep 12, 2025 | $6.17 | $6.17 | $6.17 | $6.17 | $883.93K | $15.33M |
| Sep 11, 2025 | $6.61 | $6.61 | $6.61 | $6.61 | $577.55K | $16.34M |
| Sep 10, 2025 | $6.41 | $6.41 | $6.41 | $6.41 | $1.21M | $15.74M |
| Sep 9, 2025 | $6.36 | $6.36 | $6.36 | $6.36 | $988.50K | $15.56M |
| Sep 8, 2025 | $5.97 | $5.97 | $5.97 | $5.97 | $1.14M | $14.54M |
| Sep 7, 2025 | $5.61 | $5.61 | $5.61 | $5.61 | $887.44K | $13.64M |
| Sep 6, 2025 | $5.56 | $5.56 | $5.56 | $5.56 | $657.45K | $13.40M |
| Sep 5, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $210.72K | $12.83M |
| Sep 4, 2025 | $5.57 | $5.57 | $5.57 | $5.57 | $51.17K | $13.25M |
| Sep 3, 2025 | $5.56 | $5.56 | $5.56 | $5.56 | $233.01K | $13.18M |
| Sep 2, 2025 | $5.43 | $5.43 | $5.43 | $5.43 | $209.49K | $12.80M |
| Sep 1, 2025 | $5.49 | $5.49 | $5.49 | $5.49 | $387.00K | $12.91M |
| Aug 31, 2025 | $5.75 | $5.75 | $5.75 | $5.75 | $108.52K | $13.42M |
| Aug 30, 2025 | $5.63 | $5.63 | $5.63 | $5.63 | $167.85K | $13.10M |
| Aug 29, 2025 | $5.96 | $5.96 | $5.96 | $5.96 | $385.73K | $13.78M |
| Aug 28, 2025 | $6.02 | $6.02 | $6.02 | $6.02 | $1.49M | $13.84M |