Scallop
SCA
Rank #1871
$0.0563
Updated 28 days ago
Market Cap
$7.79M
24h Volume
$5.84M
Avg Volume (90d)
$3.28M
24h High/Low
$0.0576
$0.0523
$0.0523
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Decentralized Finance (DeFi)
Lending/Borrowing Protocols
Chains
Sui
0x7016aae72cfc67f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0563 | $0.0576 | $0.0523 | $0.0563 | $5.84M | $7.79M |
| Dec 2, 2025 | $0.0530 | $0.0576 | $0.0522 | $0.0563 | $5.88M | $7.48M |
| Dec 1, 2025 | $0.0533 | $0.0558 | $0.0511 | $0.0530 | $4.22M | $7.29M |
| Nov 30, 2025 | $0.0511 | $0.0556 | $0.0511 | $0.0535 | $1.78M | $7.30M |
| Nov 29, 2025 | $0.0515 | $0.0518 | $0.0508 | $0.0512 | $2.13M | $7.06M |
| Nov 28, 2025 | $0.0525 | $0.0530 | $0.0517 | $0.0517 | $2.72M | $7.19M |
| Nov 27, 2025 | $0.0528 | $0.0543 | $0.0524 | $0.0524 | $3.73M | $7.29M |
| Nov 26, 2025 | $0.0519 | $0.0526 | $0.0506 | $0.0526 | $2.81M | $7.12M |
| Nov 25, 2025 | $0.0504 | $0.0522 | $0.0504 | $0.0519 | $1.78M | $7.03M |
| Nov 24, 2025 | $0.0501 | $0.0509 | $0.0495 | $0.0503 | $1.41M | $6.88M |
| Nov 23, 2025 | $0.0506 | $0.0510 | $0.0503 | $0.0505 | $878.76K | $6.93M |
| Nov 22, 2025 | $0.0515 | $0.0517 | $0.0504 | $0.0505 | $2.97M | $6.99M |
| Nov 21, 2025 | $0.0553 | $0.0553 | $0.0512 | $0.0514 | $3.98M | $7.27M |
| Nov 20, 2025 | $0.0563 | $0.0568 | $0.0546 | $0.0556 | $2.75M | $7.69M |
| Nov 19, 2025 | $0.0596 | $0.0599 | $0.0559 | $0.0561 | $2.81M | $7.97M |
| Nov 18, 2025 | $0.0574 | $0.0625 | $0.0574 | $0.0597 | $4.47M | $8.06M |
| Nov 17, 2025 | $0.0603 | $0.0603 | $0.0573 | $0.0574 | $3.36M | $8.01M |
| Nov 16, 2025 | $0.0624 | $0.0624 | $0.0593 | $0.0597 | $1.95M | $8.27M |
| Nov 15, 2025 | $0.0613 | $0.0635 | $0.0592 | $0.0623 | $4.10M | $8.38M |
| Nov 14, 2025 | $0.0573 | $0.0605 | $0.0542 | $0.0605 | $4.12M | $7.65M |
| Nov 13, 2025 | $0.0592 | $0.0603 | $0.0573 | $0.0574 | $2.27M | $8.07M |
| Nov 12, 2025 | $0.0592 | $0.0605 | $0.0588 | $0.0592 | $2.41M | $8.10M |
| Nov 11, 2025 | $0.0601 | $0.0613 | $0.0593 | $0.0601 | $2.64M | $8.21M |
| Nov 10, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $546.46K | $8.13M |
| Nov 9, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $1.61M | $8.18M |
| Nov 8, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $3.72M | $8.22M |
| Nov 7, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $983.39K | $7.75M |
| Nov 6, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $3.79M | $7.93M |
| Nov 5, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $5.65M | $7.99M |
| Nov 4, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $3.89M | $8.48M |
| Nov 3, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $1.54M | $8.98M |
| Nov 2, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $669.01K | $9.16M |
| Nov 1, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $1.02M | $9.15M |
| Oct 31, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $1.61M | $9.02M |
| Oct 30, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $3.19M | $9.47M |
| Oct 29, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $776.64K | $9.52M |
| Oct 28, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $1.37M | $9.67M |
| Oct 27, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $1.84M | $9.50M |
| Oct 26, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $1.28M | $9.15M |
| Oct 25, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $936.19K | $9.14M |
| Oct 24, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $2.84M | $9.11M |
| Oct 23, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $4.10M | $9.00M |
| Oct 22, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $5.63M | $9.28M |
| Oct 21, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $823.92K | $9.42M |
| Oct 20, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $3.17M | $9.56M |
| Oct 19, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $2.08M | $9.32M |
| Oct 18, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $2.56M | $9.20M |
| Oct 17, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $4.74M | $9.36M |
| Oct 16, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $2.24M | $9.65M |
| Oct 15, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $6.15M | $10.00M |
| Oct 14, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $5.84M | $10.31M |
| Oct 13, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $6.43M | $9.81M |
| Oct 12, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $8.16M | $9.02M |
| Oct 11, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $13.16M | $9.79M |
| Oct 10, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $1.56M | $12.15M |
| Oct 9, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $3.81M | $12.58M |
| Oct 8, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $3.82M | $12.47M |
| Oct 7, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $4.43M | $12.90M |
| Oct 6, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $4.23M | $12.62M |
| Oct 5, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $2.25M | $12.56M |
| Oct 4, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $4.62M | $12.47M |
| Oct 3, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $4.02M | $12.82M |
| Oct 2, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $4.26M | $12.81M |