sBTC
SBTC
Rank #185
$93,176.00
Updated 4 months ago
Market Cap
$408.76M
24h Volume
$94.60K
Avg Volume (6m)
$102.54K
24h High/Low
$101,865.00
$85,963.00
$85,963.00
Price Chart
Categories & Chains
Categories
Liquid Staking Tokens
Liquid Staking
Liquid Staked BTC
Stacks Ecosystem
Chains
Stacks
SM3VDXK3WZZSA84XX...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $93,176.00 | $101,865.00 | $85,963.00 | $93,176.00 | $94.60K | $408.76M |
| Dec 2, 2025 | $85,771.78 | $91,240.26 | $85,471.51 | $90,674.17 | $57.13K | $386.69M |
| Dec 1, 2025 | $91,032.47 | $91,032.47 | $84,393.58 | $86,528.44 | $87.75K | $377.94M |
| Nov 30, 2025 | $90,548.72 | $92,418.08 | $89,346.04 | $90,661.29 | $22.19K | $398.82M |
| Nov 29, 2025 | $89,710.89 | $98,730.36 | $89,710.89 | $90,650.09 | $37.56K | $397.86M |
| Nov 28, 2025 | $91,358.46 | $94,231.99 | $90,322.53 | $92,590.48 | $159.19K | $401.41M |
| Nov 27, 2025 | $90,482.69 | $91,941.22 | $90,231.88 | $91,282.33 | $37.85K | $398.83M |
| Nov 26, 2025 | $86,912.37 | $90,342.81 | $86,334.23 | $90,342.81 | $44.93K | $385.02M |
| Nov 25, 2025 | $88,107.79 | $88,683.90 | $86,421.41 | $86,572.74 | $53.06K | $382.40M |
| Nov 24, 2025 | $86,288.17 | $100,227.35 | $85,056.55 | $88,307.13 | $67.09K | $382.70M |
| Nov 23, 2025 | $84,757.51 | $101,241.25 | $84,682.24 | $87,718.06 | $48.37K | $379.65M |
| Nov 22, 2025 | $84,335.19 | $86,778.72 | $83,510.98 | $83,917.23 | $156.91K | $369.73M |
| Nov 21, 2025 | $86,228.28 | $98,648.96 | $82,226.24 | $85,162.36 | $145.54K | $375.29M |
| Nov 20, 2025 | $90,864.19 | $93,007.19 | $86,223.46 | $87,169.89 | $52.46K | $397.73M |
| Nov 19, 2025 | $91,976.54 | $92,493.56 | $86,485.69 | $91,019.78 | $59.74K | $400.71M |
| Nov 18, 2025 | $92,095.98 | $111,723.41 | $88,910.62 | $92,986.82 | $122.50K | $405.45M |
| Nov 17, 2025 | $94,454.12 | $113,412.07 | $90,409.83 | $93,105.15 | $146.34K | $416.30M |
| Nov 16, 2025 | $94,812.02 | $110,991.52 | $93,938.49 | $94,385.27 | $60.56K | $420.56M |
| Nov 15, 2025 | $95,887.09 | $96,801.05 | $94,775.20 | $94,775.20 | $62.03K | $419.93M |
| Nov 14, 2025 | $100,448.78 | $100,448.78 | $94,094.54 | $94,974.41 | $76.19K | $425.10M |
| Nov 13, 2025 | $101,450.36 | $104,754.69 | $98,016.55 | $99,255.35 | $59.74K | $445.21M |
| Nov 12, 2025 | $101,274.90 | $105,918.02 | $100,880.70 | $101,697.34 | $99.85K | $452.79M |
| Nov 11, 2025 | $102,535.00 | $108,365.00 | $102,158.00 | $102,535.00 | $117.75K | $447.62M |
| Nov 10, 2025 | $103,888.50 | $103,888.50 | $103,888.50 | $103,888.50 | $149.39K | $455.10M |
| Nov 9, 2025 | $102,335.38 | $102,335.38 | $102,335.38 | $102,335.38 | $94.99K | $447.38M |
| Nov 8, 2025 | $104,288.81 | $104,288.81 | $104,288.81 | $104,288.81 | $180.26K | $455.82M |
| Nov 7, 2025 | $101,051.87 | $101,051.87 | $101,051.87 | $101,051.87 | $87.65K | $441.63M |
| Nov 6, 2025 | $103,827.26 | $103,827.26 | $103,827.26 | $103,827.26 | $93.16K | $453.72M |
| Nov 5, 2025 | $101,425.50 | $101,425.50 | $101,425.50 | $101,425.50 | $188.25K | $448.32M |
| Nov 4, 2025 | $105,992.98 | $105,992.98 | $105,992.98 | $105,992.98 | $342.27K | $467.95M |
| Nov 3, 2025 | $110,981.89 | $110,981.89 | $110,981.89 | $110,981.89 | $36.14K | $110.81M |
| Nov 2, 2025 | $111,458.64 | $111,458.64 | $111,458.64 | $111,458.64 | $41.85K | $111.46M |
| Nov 1, 2025 | $107,144.48 | $107,144.48 | $107,144.48 | $107,144.48 | $353.53K | $107.14M |
| Oct 31, 2025 | $111,399.74 | $111,399.74 | $111,399.74 | $111,399.74 | $113.93K | $112.10M |
| Oct 30, 2025 | $111,617.38 | $111,617.38 | $111,617.38 | $111,617.38 | $109.60K | $111.64M |
| Oct 29, 2025 | $114,011.44 | $114,011.44 | $114,011.44 | $114,011.44 | $79.71K | $114.19M |
| Oct 28, 2025 | $116,476.11 | $116,476.11 | $116,476.11 | $116,476.11 | $54.03K | $116.48M |