sBTC
SBTC
Rank #185
$93,176.00
Updated 25 days ago
Market Cap
$408.76M
24h Volume
$94.60K
Avg Volume (30d)
$76.40K
24h High/Low
$101,865.00
$85,963.00
$85,963.00
Price Chart
Categories & Chains
Categories
Liquid Staking Tokens
Liquid Staking
Liquid Staked BTC
Stacks Ecosystem
Chains
Stacks
SM3VDXK3WZZSA84XX...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $93,176.00 | $101,865.00 | $85,963.00 | $93,176.00 | $94.60K | $408.76M |
| Dec 2, 2025 | $85,771.78 | $91,240.26 | $85,471.51 | $90,674.17 | $57.13K | $386.69M |
| Dec 1, 2025 | $91,032.47 | $91,032.47 | $84,393.58 | $86,528.44 | $87.75K | $377.94M |
| Nov 30, 2025 | $90,548.72 | $92,418.08 | $89,346.04 | $90,661.29 | $22.19K | $398.82M |
| Nov 29, 2025 | $89,710.89 | $98,730.36 | $89,710.89 | $90,650.09 | $37.56K | $397.86M |
| Nov 28, 2025 | $91,358.46 | $94,231.99 | $90,322.53 | $92,590.48 | $159.19K | $401.41M |