Savings xDAI
SDAI
Rank #489
$1.21
Updated 25 days ago
Market Cap
$98.19M
24h Volume
$2.00M
Avg Volume (90d)
$6.67M
24h High/Low
$1.24
$1.21
$1.21
Price Chart
Categories & Chains
Categories
Decentralized Finance (DeFi)
Gnosis Chain Ecosystem
Yield-Bearing Stablecoin
Chains
Xdai
0xaf204776c7245bf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.21 | $1.24 | $1.21 | $1.21 | $2.00M | $98.19M |
| Dec 2, 2025 | $1.21 | $1.22 | $1.21 | $1.21 | $5.70M | $97.78M |
| Dec 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $3.60M | $97.67M |
| Nov 30, 2025 | $1.21 | $1.22 | $1.21 | $1.21 | $757.74K | $98.22M |
| Nov 29, 2025 | $1.21 | $1.22 | $1.21 | $1.21 | $1.23M | $98.06M |
| Nov 28, 2025 | $1.21 | $1.22 | $1.21 | $1.21 | $986.91K | $98.13M |
| Nov 27, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.31M | $98.03M |
| Nov 26, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.70M | $97.83M |
| Nov 25, 2025 | $1.21 | $1.22 | $1.21 | $1.21 | $2.87M | $97.90M |
| Nov 24, 2025 | $1.21 | $1.22 | $1.21 | $1.21 | $5.52M | $97.63M |
| Nov 23, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $4.25M | $97.63M |
| Nov 22, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $11.61M | $97.76M |
| Nov 21, 2025 | $1.21 | $1.21 | $1.20 | $1.21 | $10.78M | $98.04M |
| Nov 20, 2025 | $1.21 | $1.21 | $1.20 | $1.21 | $3.36M | $98.31M |
| Nov 19, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $2.82M | $98.76M |
| Nov 18, 2025 | $1.21 | $1.22 | $1.21 | $1.22 | $5.24M | $98.85M |
| Nov 17, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $5.37M | $98.94M |
| Nov 16, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $3.64M | $98.99M |
| Nov 15, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $8.13M | $99.00M |
| Nov 14, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $15.50M | $99.85M |
| Nov 13, 2025 | $1.21 | $1.21 | $1.20 | $1.21 | $8.61M | $99.64M |
| Nov 12, 2025 | $1.21 | $1.21 | $1.20 | $1.21 | $6.62M | $98.73M |
| Nov 11, 2025 | $1.21 | $1.22 | $1.20 | $1.21 | $7.90M | $99.48M |
| Nov 10, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $5.27M | $99.08M |
| Nov 9, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $4.00M | $99.40M |
| Nov 8, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $9.78M | $99.84M |
| Nov 7, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $7.31M | $99.87M |
| Nov 6, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $7.70M | $100.79M |
| Nov 5, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $12.05M | $100.82M |
| Nov 4, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $12.25M | $100.41M |
| Nov 3, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $2.49M | $99.92M |
| Nov 2, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $2.13M | $99.85M |
| Nov 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $7.04M | $99.05M |
| Oct 31, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $9.27M | $98.76M |
| Oct 30, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $7.53M | $99.99M |
| Oct 29, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $6.42M | $100.83M |
| Oct 28, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $6.46M | $101.26M |
| Oct 27, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $3.76M | $101.34M |
| Oct 26, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.66M | $101.05M |
| Oct 25, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $5.19M | $100.92M |
| Oct 24, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $7.21M | $100.96M |
| Oct 23, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $9.32M | $101.10M |
| Oct 22, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $10.51M | $101.16M |
| Oct 21, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $5.75M | $100.34M |
| Oct 20, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $4.60M | $99.67M |
| Oct 19, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $3.10M | $99.75M |
| Oct 18, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $12.56M | $99.73M |
| Oct 17, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $10.35M | $100.53M |
| Oct 16, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $10.75M | $101.32M |
| Oct 15, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $13.17M | $101.52M |
| Oct 14, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $11.82M | $101.77M |
| Oct 13, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $12.83M | $100.46M |
| Oct 12, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $14.68M | $99.46M |
| Oct 11, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $14.70M | $101.42M |
| Oct 10, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $8.57M | $103.61M |
| Oct 9, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $5.65M | $102.99M |
| Oct 8, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $9.83M | $102.39M |
| Oct 7, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $5.48M | $110.73M |
| Oct 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $4.38M | $110.76M |
| Oct 5, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $2.39M | $110.82M |
| Oct 4, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $6.58M | $110.75M |
| Oct 3, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $5.54M | $109.49M |
| Oct 2, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $5.29M | $110.51M |
| Oct 1, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $5.45M | $109.78M |
| Sep 30, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $6.95M | $110.69M |
| Sep 29, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $2.86M | $110.29M |