Save
SAVE
Rank #1677
$0.1972
Updated 28 days ago
Market Cap
$9.86M
24h Volume
$451.91
Avg Volume (6m)
$6.07K
24h High/Low
$0.1997
$0.1967
$0.1967
Price Chart
Categories & Chains
Categories
FTX Holdings
Alameda Research Portfolio
Solana Ecosystem
Coinbase Ventures Portfolio
DragonFly Capital Portfolio
Lending/Borrowing Protocols
Chains
Solana
SAVEaeeqeXNKYb4Ly...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1972 | $0.1997 | $0.1967 | $0.1972 | $451.91 | $9.86M |
| Dec 2, 2025 | $0.1977 | $0.1997 | $0.1973 | $0.1973 | $226.04 | $9.90M |
| Dec 1, 2025 | $0.2060 | $0.2060 | $0.1974 | $0.1982 | $184.89 | $10.10M |
| Nov 30, 2025 | $0.2061 | $0.2078 | $0.2061 | $0.2071 | $41.05 | $10.33M |
| Nov 29, 2025 | $0.2083 | $0.2083 | $0.2061 | $0.2061 | $154.87 | $10.34M |
| Nov 28, 2025 | $0.2094 | $0.2094 | $0.2079 | $0.2087 | $102.17 | $10.43M |
| Nov 27, 2025 | $0.2107 | $0.2107 | $0.2086 | $0.2094 | $192.73 | $10.47M |
| Nov 26, 2025 | $0.2119 | $0.2119 | $0.2094 | $0.2106 | $1.07K | $10.52M |
| Nov 25, 2025 | $0.2210 | $0.2210 | $0.2113 | $0.2118 | $1.47K | $10.82M |
| Nov 24, 2025 | $0.2167 | $0.2214 | $0.2167 | $0.2209 | $6.79K | $11.01M |
| Nov 23, 2025 | $0.1753 | $0.2196 | $0.1748 | $0.2195 | $1.29K | $9.16M |
| Nov 22, 2025 | $0.1738 | $0.1749 | $0.1732 | $0.1744 | $8.58K | $8.70M |
| Nov 21, 2025 | $0.1734 | $0.1744 | $0.1732 | $0.1732 | $12.37K | $8.69M |
| Nov 20, 2025 | $0.1734 | $0.1742 | $0.1730 | $0.1742 | $14.95K | $8.68M |
| Nov 19, 2025 | $0.1728 | $0.1740 | $0.1726 | $0.1733 | $14.17K | $8.66M |
| Nov 18, 2025 | $0.1707 | $0.1729 | $0.1707 | $0.1726 | $15.98K | $8.60M |
| Nov 17, 2025 | $0.1707 | $0.1715 | $0.1706 | $0.1714 | $18.44K | $8.56M |
| Nov 16, 2025 | $0.1705 | $0.1708 | $0.1699 | $0.1707 | $20.42K | $8.53M |
| Nov 15, 2025 | $0.1696 | $0.1705 | $0.1696 | $0.1702 | $23.73K | $8.51M |
| Nov 14, 2025 | $0.1702 | $0.1707 | $0.1694 | $0.1702 | $22.27K | $8.51M |
| Nov 13, 2025 | $0.1703 | $0.1709 | $0.1695 | $0.1706 | $20.58K | $8.51M |
| Nov 12, 2025 | $0.1917 | $0.1917 | $0.1692 | $0.1695 | $20.02K | $8.57M |
| Nov 11, 2025 | $0.1928 | $0.2527 | $0.1915 | $0.1928 | $21.84K | $9.63M |
| Nov 10, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $29.89K | $10.99M |
| Nov 9, 2025 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $17.54K | $10.29M |
| Nov 8, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $17.13K | $9.09M |
| Nov 7, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $15.97K | $8.99M |
| Nov 6, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $3.15K | $8.49M |
| Nov 5, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $1.63K | $8.57M |
| Nov 4, 2025 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $16.43K | $8.52M |
| Nov 3, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $21.49K | $9.65M |
| Nov 2, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $9.30K | $5.99M |
| Nov 1, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $8.01K | $6.49M |
| Oct 31, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $12.48K | $7.68M |
| Oct 30, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $11.62K | $7.99M |
| Oct 29, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $11.98K | $8.26M |
| Oct 28, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $11.86K | $8.38M |
| Oct 27, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $12.60K | $8.73M |
| Oct 26, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $12.36K | $8.73M |
| Oct 25, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $16.53K | $9.00M |
| Oct 24, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $16.26K | $8.32M |
| Oct 23, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $15.29K | $9.72M |
| Oct 22, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $14.85K | $9.80M |
| Oct 21, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $14.64K | $9.81M |
| Oct 20, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $2.15K | $10.03M |
| Oct 19, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $41.30 | $10.07M |
| Oct 18, 2025 | $0.2015 | $0.2015 | $0.2015 | $0.2015 | $2.82K | $10.07M |
| Oct 17, 2025 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | $21.26K | $10.11M |
| Oct 16, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $1.02K | $10.31M |
| Oct 15, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $2.91K | $10.06M |
| Oct 14, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $741.02 | $9.50M |
| Oct 13, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $9.02K | $9.40M |
| Oct 12, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $58.28K | $10.32M |
| Oct 11, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $22.49K | $8.89M |
| Oct 10, 2025 | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $4.39K | $11.00M |
| Oct 9, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $9.47K | $11.00M |
| Oct 8, 2025 | $0.2194 | $0.2194 | $0.2194 | $0.2194 | $279.42 | $10.95M |
| Oct 7, 2025 | $0.2190 | $0.2190 | $0.2190 | $0.2190 | $1.30K | $10.95M |
| Oct 6, 2025 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | $1.16K | $11.30M |
| Oct 5, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $130.80 | $11.63M |
| Oct 4, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $585.48 | $11.62M |
| Oct 3, 2025 | $0.2380 | $0.2380 | $0.2380 | $0.2380 | $710.02 | $11.90M |
| Oct 2, 2025 | $0.2337 | $0.2337 | $0.2337 | $0.2337 | $162.59 | $11.68M |
| Oct 1, 2025 | $0.2324 | $0.2324 | $0.2324 | $0.2324 | $1.94K | $11.62M |
| Sep 30, 2025 | $0.2202 | $0.2202 | $0.2202 | $0.2202 | $1.79K | $11.01M |
| Sep 29, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $138.07 | $10.30M |
| Sep 28, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $92.18 | $10.23M |
| Sep 27, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $2.60K | $10.28M |
| Sep 26, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $1.13K | $9.51M |
| Sep 25, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $11.65K | $9.75M |
| Sep 24, 2025 | $0.2655 | $0.2655 | $0.2655 | $0.2655 | $182.55 | $13.27M |
| Sep 23, 2025 | $0.2665 | $0.2665 | $0.2665 | $0.2665 | $563.50 | $13.33M |
| Sep 22, 2025 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $423.00 | $13.41M |
| Sep 21, 2025 | $0.2733 | $0.2733 | $0.2733 | $0.2733 | $242.19 | $13.66M |
| Sep 20, 2025 | $0.2745 | $0.2745 | $0.2745 | $0.2745 | $1.75K | $13.73M |
| Sep 19, 2025 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $10.46K | $14.28M |
| Sep 18, 2025 | $0.3111 | $0.3111 | $0.3111 | $0.3111 | $416.77 | $15.58M |
| Sep 17, 2025 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | $1.21K | $15.48M |
| Sep 16, 2025 | $0.3097 | $0.3097 | $0.3097 | $0.3097 | $5.80K | $15.48M |
| Sep 15, 2025 | $0.3270 | $0.3270 | $0.3270 | $0.3270 | $3.69K | $16.37M |
| Sep 14, 2025 | $0.3142 | $0.3142 | $0.3142 | $0.3142 | $136.48 | $15.75M |
| Sep 13, 2025 | $0.3139 | $0.3139 | $0.3139 | $0.3139 | $361.56 | $15.70M |
| Sep 12, 2025 | $0.3117 | $0.3117 | $0.3117 | $0.3117 | $332.79 | $15.58M |
| Sep 11, 2025 | $0.3110 | $0.3110 | $0.3110 | $0.3110 | $785.84 | $15.55M |
| Sep 10, 2025 | $0.3058 | $0.3058 | $0.3058 | $0.3058 | $196.53 | $15.29M |
| Sep 9, 2025 | $0.3026 | $0.3026 | $0.3026 | $0.3026 | $224.38 | $15.13M |
| Sep 8, 2025 | $0.3026 | $0.3026 | $0.3026 | $0.3026 | $137.99 | $15.13M |
| Sep 7, 2025 | $0.3019 | $0.3019 | $0.3019 | $0.3019 | $238.00 | $15.10M |
| Sep 6, 2025 | $0.3022 | $0.3022 | $0.3022 | $0.3022 | $2.48K | $15.11M |
| Sep 5, 2025 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $168.02 | $15.08M |
| Sep 4, 2025 | $0.3011 | $0.3011 | $0.3011 | $0.3011 | $718.05 | $15.05M |
| Sep 3, 2025 | $0.2954 | $0.2954 | $0.2954 | $0.2954 | $313.42 | $14.77M |
| Sep 2, 2025 | $0.2938 | $0.2938 | $0.2938 | $0.2938 | $2.16K | $14.68M |
| Sep 1, 2025 | $0.3129 | $0.3129 | $0.3129 | $0.3129 | $1.32K | $15.65M |
| Aug 31, 2025 | $0.3103 | $0.3103 | $0.3103 | $0.3103 | $3.15K | $15.51M |
| Aug 30, 2025 | $0.2898 | $0.2898 | $0.2898 | $0.2898 | $19.48K | $14.49M |
| Aug 29, 2025 | $0.3132 | $0.3132 | $0.3132 | $0.3132 | $16.50K | $15.66M |
| Aug 28, 2025 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | $2.56K | $15.59M |
| Aug 27, 2025 | $0.3134 | $0.3134 | $0.3134 | $0.3134 | $2.49K | $15.67M |
| Aug 26, 2025 | $0.3113 | $0.3113 | $0.3113 | $0.3113 | $960.61 | $15.56M |
| Aug 25, 2025 | $0.3120 | $0.3120 | $0.3120 | $0.3120 | $297.54 | $15.62M |
| Aug 24, 2025 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | $242.00 | $15.59M |
| Aug 23, 2025 | $0.3109 | $0.3109 | $0.3109 | $0.3109 | $731.57 | $15.57M |
| Aug 22, 2025 | $0.3099 | $0.3099 | $0.3099 | $0.3099 | $4.65K | $15.50M |
| Aug 21, 2025 | $0.3113 | $0.3113 | $0.3113 | $0.3113 | $1.12K | $15.56M |
| Aug 20, 2025 | $0.3088 | $0.3088 | $0.3088 | $0.3088 | $547.62 | $15.44M |
| Aug 19, 2025 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | $1.91K | $15.47M |
| Aug 18, 2025 | $0.3083 | $0.3083 | $0.3083 | $0.3083 | $242.65 | $15.41M |
| Aug 17, 2025 | $0.3084 | $0.3084 | $0.3084 | $0.3084 | $5.78K | $15.42M |
| Aug 16, 2025 | $0.2994 | $0.2994 | $0.2994 | $0.2994 | $2.70K | $14.97M |
| Aug 15, 2025 | $0.2927 | $0.2927 | $0.2927 | $0.2927 | $6.66K | $14.63M |
| Aug 14, 2025 | $0.2913 | $0.2913 | $0.2913 | $0.2913 | $4.45K | $14.56M |
| Aug 13, 2025 | $0.2762 | $0.2762 | $0.2762 | $0.2762 | $334.34 | $13.81M |
| Aug 12, 2025 | $0.2745 | $0.2745 | $0.2745 | $0.2745 | $4.18K | $13.73M |
| Aug 11, 2025 | $0.2736 | $0.2736 | $0.2736 | $0.2736 | $1.77K | $13.68M |
| Aug 10, 2025 | $0.2615 | $0.2615 | $0.2615 | $0.2615 | $2.50K | $13.07M |
| Aug 9, 2025 | $0.2406 | $0.2406 | $0.2406 | $0.2406 | $1.30K | $12.03M |
| Aug 8, 2025 | $0.2402 | $0.2402 | $0.2402 | $0.2402 | $3.50K | $12.01M |
| Aug 7, 2025 | $0.2357 | $0.2357 | $0.2357 | $0.2357 | $1.02K | $11.79M |
| Aug 6, 2025 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $744.47 | $11.73M |
| Aug 5, 2025 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $5.97K | $11.73M |
| Aug 4, 2025 | $0.2356 | $0.2356 | $0.2356 | $0.2356 | $3.60K | $11.78M |
| Aug 3, 2025 | $0.2238 | $0.2238 | $0.2238 | $0.2238 | $2.04K | $11.19M |
| Aug 2, 2025 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $901.76 | $11.27M |
| Aug 1, 2025 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | $487.48 | $11.24M |
| Jul 31, 2025 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $378.56 | $11.23M |
| Jul 30, 2025 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $853.59 | $11.30M |
| Jul 29, 2025 | $0.2236 | $0.2236 | $0.2236 | $0.2236 | $828.97 | $11.18M |
| Jul 28, 2025 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | $1.71K | $11.23M |
| Jul 27, 2025 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | $1.67K | $11.29M |
| Jul 26, 2025 | $0.2255 | $0.2255 | $0.2255 | $0.2255 | $628.42 | $11.27M |
| Jul 25, 2025 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $1.71K | $11.33M |
| Jul 24, 2025 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | $1.24K | $11.30M |
| Jul 23, 2025 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $845.08 | $11.15M |
| Jul 22, 2025 | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $976.84 | $11.25M |
| Jul 21, 2025 | $0.2256 | $0.2256 | $0.2256 | $0.2256 | $3.13K | $11.28M |
| Jul 20, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $2.98K | $10.60M |
| Jul 19, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $2.63K | $10.58M |
| Jul 18, 2025 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | $1.40K | $10.59M |
| Jul 17, 2025 | $0.2111 | $0.2111 | $0.2111 | $0.2111 | $429.50 | $10.56M |
| Jul 16, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $14.21K | $10.55M |
| Jul 15, 2025 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | $17.50K | $10.47M |
| Jul 14, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $2.85K | $10.52M |
| Jul 13, 2025 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $4.73K | $10.53M |
| Jul 12, 2025 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | $23.31K | $10.52M |
| Jul 11, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $21.71K | $10.44M |
| Jul 10, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $4.55K | $10.46M |
| Jul 9, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $1.32K | $10.45M |
| Jul 8, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $301.03 | $10.46M |
| Jul 7, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $4.33K | $10.48M |
| Jul 6, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $952.93 | $10.45M |
| Jul 5, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $2.85K | $10.44M |
| Jul 4, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $9.20K | $10.46M |
| Jul 3, 2025 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | $4.94K | $10.47M |
| Jul 2, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $601.64 | $10.47M |
| Jul 1, 2025 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $87.86 | $10.48M |