SATS (Ordinals)
SATS
Rank #760
$0.00000002
Updated 4 months ago
Market Cap
$37.13M
24h Volume
$7.50M
Avg Volume (6m)
$7.18M
24h High/Low
$0.00000002
$0.00000002
$0.00000002
Price Chart
Categories & Chains
Categories
Bitcoin Ecosystem
BRC-20
Inscriptions
Chains
Ordinals
9b664bdd6f5ed80d8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.50M | $37.13M |
| Dec 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.48M | $34.33M |
| Dec 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.55M | $32.39M |
| Nov 30, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.44M | $35.91M |
| Nov 29, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.09M | $37.20M |
| Nov 28, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.15M | $38.03M |
| Nov 27, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.87M | $38.23M |
| Nov 26, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.43M | $37.82M |
| Nov 25, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.21M | $37.58M |
| Nov 24, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.32M | $37.47M |
| Nov 23, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.71M | $36.11M |
| Nov 22, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.93M | $34.96M |
| Nov 21, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.50M | $36.26M |
| Nov 20, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.00M | $39.75M |
| Nov 19, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.41M | $39.78M |
| Nov 18, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.59M | $40.18M |
| Nov 17, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.94M | $40.64M |
| Nov 16, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.96M | $41.48M |
| Nov 15, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.78M | $42.25M |
| Nov 14, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.37M | $42.77M |
| Nov 13, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.41M | $45.04M |
| Nov 12, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.92M | $46.02M |
| Nov 11, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.58M | $47.98M |
| Nov 10, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.23M | $48.45M |
| Nov 9, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $22.90M | $49.19M |
| Nov 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $20.47M | $54.49M |
| Nov 7, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.54M | $42.84M |
| Nov 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.93M | $44.51M |
| Nov 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $10.27M | $41.18M |
| Nov 4, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $10.38M | $40.71M |
| Nov 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.60M | $47.75M |
| Nov 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.46M | $47.92M |
| Nov 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.75M | $46.70M |
| Oct 31, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.99M | $45.41M |
| Oct 30, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.59M | $49.05M |
| Oct 29, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.84M | $48.91M |
| Oct 28, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.46M | $51.90M |