Sapien
SAPIEN
Rank #658
$0.1200
Updated 25 days ago
Market Cap
$30.01M
24h Volume
$7.80M
Avg Volume (30d)
$9.68M
24h High/Low
$0.1247
$0.1144
$0.1144
Price Chart
Categories & Chains
Categories
Base Ecosystem
Infrastructure
Governance
Artificial Intelligence (AI)
Chains
Base
0xc729777d0470f30...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1200 | $0.1247 | $0.1144 | $0.1200 | $7.80M | $30.01M |
| Dec 2, 2025 | $0.1145 | $0.1199 | $0.1142 | $0.1159 | $8.55M | $29.10M |
| Dec 1, 2025 | $0.1252 | $0.1252 | $0.1098 | $0.1128 | $9.18M | $28.53M |
| Nov 30, 2025 | $0.1306 | $0.1318 | $0.1238 | $0.1269 | $7.97M | $31.94M |
| Nov 29, 2025 | $0.1288 | $0.1347 | $0.1252 | $0.1302 | $8.91M | $32.55M |
| Nov 28, 2025 | $0.1308 | $0.1356 | $0.1283 | $0.1288 | $15.68M | $32.89M |