Santiment Network
SAN
Rank #1926
$0.1024
Updated 28 days ago
Market Cap
$6.55M
24h Volume
$77.35
Avg Volume (6m)
$1.05K
24h High/Low
$0.1029
$0.0941
$0.0941
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x7c5a0ce9267ed19...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1024 | $0.1029 | $0.0941 | $0.1024 | $77.35 | $6.55M |
| Dec 2, 2025 | $0.0934 | $0.1007 | $0.0934 | $0.1006 | $184.18 | $6.21M |
| Dec 1, 2025 | $0.0949 | $0.0954 | $0.0910 | $0.0913 | $1.01K | $6.02M |
| Nov 29, 2025 | $0.1012 | $0.1014 | $0.0992 | $0.0997 | $235.53 | $6.43M |
| Nov 28, 2025 | $0.1019 | $0.1031 | $0.1019 | $0.1031 | $306.69 | $6.59M |
| Nov 27, 2025 | $0.1010 | $0.1016 | $0.1010 | $0.1012 | $11.90 | $6.48M |
| Nov 26, 2025 | $0.0985 | $0.1012 | $0.0968 | $0.1008 | $164.87 | $6.32M |
| Nov 25, 2025 | $0.0985 | $0.0992 | $0.0958 | $0.0992 | $9.91 | $6.25M |
| Nov 24, 2025 | $0.0962 | $0.0986 | $0.0939 | $0.0986 | $194.58 | $6.11M |
| Nov 22, 2025 | $0.0930 | $0.0930 | $0.0908 | $0.0923 | $2.04 | $5.89M |
| Nov 21, 2025 | $0.0945 | $0.0955 | $0.0901 | $0.0914 | $175.85 | $5.93M |
| Nov 20, 2025 | $0.1017 | $0.1017 | $0.0937 | $0.0963 | $117.73 | $6.30M |
| Nov 19, 2025 | $0.1040 | $0.1041 | $0.1004 | $0.1025 | $3.23 | $6.57M |
| Nov 17, 2025 | $0.1063 | $0.1069 | $0.0995 | $0.0999 | $212.05 | $6.68M |
| Nov 16, 2025 | $0.1060 | $0.1081 | $0.1019 | $0.1027 | $737.10 | $6.74M |
| Nov 15, 2025 | $0.1048 | $0.1078 | $0.1048 | $0.1061 | $459.71 | $6.82M |
| Nov 14, 2025 | $0.1085 | $0.1086 | $0.1047 | $0.1078 | $1.16K | $6.85M |
| Nov 13, 2025 | $0.1145 | $0.1187 | $0.1068 | $0.1083 | $1.53K | $7.34M |
| Nov 12, 2025 | $0.1144 | $0.1193 | $0.1144 | $0.1148 | $691.16 | $7.48M |
| Nov 11, 2025 | $0.1191 | $0.1221 | $0.1189 | $0.1191 | $177.33 | $7.63M |
| Nov 10, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $10.33 | $7.30M |
| Nov 9, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $41.69 | $7.22M |
| Nov 8, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $401.96 | $7.35M |
| Nov 7, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $4.86 | $7.39M |
| Nov 6, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $4.90 | $7.45M |
| Nov 5, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $2.72K | $7.02M |
| Nov 4, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $640.22 | $7.93M |
| Nov 3, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $640.22 | $7.93M |
| Nov 1, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $130.29 | $8.24M |
| Oct 31, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $603.59 | $8.12M |
| Oct 30, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $136.64 | $8.33M |
| Oct 29, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $8.66K | $8.53M |
| Oct 28, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $79.24 | $8.84M |
| Oct 27, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $3.80K | $8.92M |
| Oct 26, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $5.46K | $8.41M |
| Oct 25, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $5.86K | $8.42M |
| Oct 24, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $5.86K | $8.42M |
| Oct 23, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $1.20K | $8.25M |
| Oct 22, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $1.21K | $8.30M |
| Oct 21, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $18.56 | $8.45M |
| Oct 20, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $18.74 | $8.53M |
| Oct 19, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $30.07 | $8.30M |
| Oct 18, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $51.04 | $8.21M |
| Oct 17, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $749.95 | $8.33M |
| Oct 16, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $6.85 | $8.78M |
| Oct 15, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $27.53 | $8.86M |
| Oct 14, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $152.05 | $9.09M |
| Oct 13, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $1.11K | $8.90M |
| Oct 12, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $44.66 | $8.17M |
| Oct 11, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $347.66 | $8.27M |
| Oct 10, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $966.10 | $9.36M |
| Oct 9, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $1.85K | $9.71M |
| Oct 8, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $161.78 | $9.69M |
| Oct 7, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $380.44 | $10.04M |
| Oct 6, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $3.45 | $9.65M |
| Oct 5, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $952.12 | $9.61M |
| Oct 4, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $159.79 | $9.71M |
| Oct 3, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $1.96K | $9.58M |
| Oct 2, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $478.59 | $9.25M |
| Oct 1, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $478.59 | $9.25M |
| Sep 28, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $994.71 | $8.67M |
| Sep 27, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $1.16K | $8.69M |
| Sep 26, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $4.62 | $8.34M |
| Sep 25, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $422.31 | $8.90M |
| Sep 24, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $252.15 | $9.05M |
| Sep 23, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $251.82 | $9.07M |
| Sep 22, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $215.53 | $9.63M |
| Sep 21, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $10.29 | $9.58M |
| Sep 20, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $10.29 | $9.57M |
| Sep 19, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $10.29 | $9.57M |
| Sep 18, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $5.42K | $9.64M |
| Sep 17, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $5.43K | $9.65M |
| Sep 16, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $80.03 | $9.70M |
| Sep 15, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $159.65 | $10.10M |
| Sep 14, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $327.07 | $10.02M |
| Sep 13, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $31.55 | $10.09M |
| Sep 12, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $40.40 | $9.57M |
| Sep 11, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $246.18 | $9.27M |
| Sep 10, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $246.96 | $9.30M |
| Sep 9, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $295.47 | $9.27M |
| Sep 8, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $53.79 | $9.19M |
| Sep 7, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $53.79 | $9.19M |
| Sep 6, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $53.37 | $9.24M |
| Sep 5, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $299.55 | $9.35M |
| Sep 4, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $299.55 | $9.35M |
| Sep 3, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $262.00 | $9.31M |
| Sep 2, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $263.23 | $9.27M |
| Sep 1, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $176.46 | $9.42M |
| Aug 31, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $2.66 | $9.39M |
| Aug 30, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $2.66 | $9.39M |
| Aug 29, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $458.49 | $9.76M |
| Aug 28, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $27.58K | $9.70M |
| Aug 27, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $2.31K | $9.88M |
| Aug 26, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $56.43 | $9.45M |
| Aug 25, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $80.25 | $10.28M |
| Aug 24, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $708.83 | $10.14M |
| Aug 23, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $989.61 | $10.37M |
| Aug 22, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $1.25K | $9.17M |
| Aug 21, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $1.25K | $9.17M |
| Aug 19, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $416.35 | $9.38M |
| Aug 18, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $1.83K | $9.64M |
| Aug 17, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $623.61 | $9.46M |
| Aug 16, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $623.61 | $9.46M |
| Aug 15, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $616.02 | $9.75M |
| Aug 14, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $7.88 | $10.12M |
| Aug 13, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $7.88 | $10.12M |
| Aug 12, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $188.84 | $9.08M |
| Aug 11, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $1.50K | $9.15M |
| Aug 10, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $75.15 | $9.17M |
| Aug 9, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $52.30 | $8.36M |
| Aug 8, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $52.30 | $8.36M |
| Aug 7, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $369.33 | $7.68M |
| Aug 6, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $386.63 | $7.77M |
| Aug 5, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $4.40 | $7.90M |
| Aug 4, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $4.40 | $7.90M |
| Aug 3, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $1.45K | $7.50M |
| Aug 2, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $1.58K | $7.53M |
| Aug 1, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $1.58K | $7.53M |
| Jul 31, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $18.91 | $8.15M |
| Jul 30, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $9.28 | $8.28M |
| Jul 29, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $546.32 | $8.13M |
| Jul 28, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $247.30 | $8.30M |
| Jul 27, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $1.08K | $8.08M |
| Jul 26, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $150.01 | $8.00M |
| Jul 25, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $9.27 | $7.99M |
| Jul 24, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $544.44 | $7.80M |
| Jul 23, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $21.25K | $8.06M |
| Jul 22, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $128.99 | $8.22M |
| Jul 21, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $44.94 | $8.04M |
| Jul 20, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $1.20K | $7.72M |
| Jul 19, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $2.90K | $7.69M |
| Jul 18, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $2.74K | $7.32M |
| Jul 17, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $1.45K | $7.25M |
| Jul 16, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $105.08 | $6.73M |
| Jul 15, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $155.10 | $6.49M |
| Jul 14, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $19.20 | $6.42M |
| Jul 13, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $5.41 | $6.34M |
| Jul 12, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $60.67 | $6.42M |
| Jul 11, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $671.11 | $5.98M |
| Jul 10, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $93.92 | $5.93M |
| Jul 9, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $30.78 | $5.61M |
| Jul 8, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $30.78 | $5.61M |
| Jul 7, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $505.87 | $5.48M |
| Jul 6, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $1.03K | $5.42M |
| Jul 5, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $56.69 | $5.40M |
| Jul 4, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $131.98 | $5.61M |
| Jul 3, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $337.52 | $5.20M |
| Jul 2, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $335.76 | $5.17M |
| Jul 1, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $2.67K | $5.35M |