Cloud
CLOUD
Rank #726
$0.0797
Updated 25 days ago
Market Cap
$40.89M
24h Volume
$1.35M
Avg Volume (30d)
$782.69K
24h High/Low
$0.0795
$0.0668
$0.0668
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Governance
Liquid Staking Governance Tokens
LSDFi
Chains
Solana
CLoUDKc4Ane7HeQcP...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0797 | $0.0795 | $0.0668 | $0.0797 | $1.35M | $40.89M |
| Dec 2, 2025 | $0.0654 | $0.0721 | $0.0652 | $0.0721 | $925.71K | $35.01M |
| Dec 1, 2025 | $0.0668 | $0.0668 | $0.0644 | $0.0649 | $912.38K | $33.67M |
| Nov 30, 2025 | $0.0698 | $0.0698 | $0.0668 | $0.0669 | $540.51K | $34.61M |
| Nov 29, 2025 | $0.0711 | $0.0712 | $0.0697 | $0.0699 | $352.55K | $36.29M |
| Nov 28, 2025 | $0.0724 | $0.0736 | $0.0711 | $0.0711 | $615.10K | $37.32M |