San Chan
SAN
Rank #1927
$0.00379079
Updated 29 days ago
Market Cap
$3.25M
24h Volume
$467.06K
Avg Volume (6m)
$683.40K
24h High/Low
$0.00433278
$0.00329279
$0.00329279
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Dog-Themed
Pump.fun Ecosystem
Charity
Chains
Solana
2z1p8xCEjRzpBHjXW...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00363656 | $0.00433278 | $0.00329279 | $0.00379079 | $467.06K | $3.25M |
| Dec 1, 2025 | $0.00328249 | $0.00362045 | $0.00304211 | $0.00362045 | $542.84K | $3.03M |
| Nov 30, 2025 | $0.00370242 | $0.00414850 | $0.00339408 | $0.00344866 | $520.32K | $3.41M |
| Nov 29, 2025 | $0.00460155 | $0.00460155 | $0.00359629 | $0.00368583 | $486.13K | $3.80M |
| Nov 28, 2025 | $0.00479362 | $0.00509894 | $0.00441323 | $0.00476392 | $510.59K | $4.27M |
| Nov 27, 2025 | $0.00442617 | $0.00504491 | $0.00424845 | $0.00481346 | $515.65K | $4.05M |
| Nov 26, 2025 | $0.00350389 | $0.00462870 | $0.00345127 | $0.00444206 | $574.01K | $3.65M |
| Nov 25, 2025 | $0.00383635 | $0.00394681 | $0.00341019 | $0.00347066 | $598.25K | $3.42M |
| Nov 24, 2025 | $0.00364855 | $0.00422301 | $0.00321436 | $0.00383253 | $561.54K | $3.24M |
| Nov 23, 2025 | $0.00409352 | $0.00423045 | $0.00367368 | $0.00367368 | $466.07K | $3.72M |
| Nov 22, 2025 | $0.00410986 | $0.00423387 | $0.00404930 | $0.00409666 | $617.82K | $3.77M |
| Nov 21, 2025 | $0.00468329 | $0.00487152 | $0.00376809 | $0.00394550 | $655.49K | $3.80M |
| Nov 20, 2025 | $0.00563695 | $0.00595978 | $0.00438114 | $0.00481134 | $493.38K | $4.83M |
| Nov 19, 2025 | $0.00612521 | $0.00618479 | $0.00529815 | $0.00561111 | $658.13K | $5.23M |
| Nov 18, 2025 | $0.00541037 | $0.00620756 | $0.00538863 | $0.00614813 | $942.42K | $5.39M |
| Nov 17, 2025 | $0.00512161 | $0.00634794 | $0.00512161 | $0.00540117 | $523.81K | $5.19M |
| Nov 16, 2025 | $0.00546894 | $0.00590278 | $0.00515302 | $0.00518505 | $562.33K | $5.01M |
| Nov 15, 2025 | $0.00588911 | $0.00627282 | $0.00522131 | $0.00522131 | $555.86K | $5.52M |
| Nov 14, 2025 | $0.00669916 | $0.00672086 | $0.00581465 | $0.00598330 | $633.64K | $5.65M |
| Nov 13, 2025 | $0.00776171 | $0.00785234 | $0.00604839 | $0.00666437 | $515.23K | $6.62M |
| Nov 12, 2025 | $0.00712237 | $0.00780756 | $0.00690996 | $0.00779762 | $547.08K | $6.67M |
| Nov 11, 2025 | $0.00773539 | $0.00891324 | $0.00771472 | $0.00773539 | $590.40K | $7.06M |
| Nov 10, 2025 | $0.00859077 | $0.00859077 | $0.00859077 | $0.00859077 | $451.95K | $7.85M |
| Nov 9, 2025 | $0.00883812 | $0.00883812 | $0.00883812 | $0.00883812 | $507.80K | $8.08M |
| Nov 8, 2025 | $0.00840071 | $0.00840071 | $0.00840071 | $0.00840071 | $713.17K | $7.67M |
| Nov 7, 2025 | $0.00729031 | $0.00729031 | $0.00729031 | $0.00729031 | $507.18K | $6.69M |
| Nov 6, 2025 | $0.00741053 | $0.00741053 | $0.00741053 | $0.00741053 | $757.27K | $6.76M |
| Nov 5, 2025 | $0.00676451 | $0.00676451 | $0.00676451 | $0.00676451 | $668.87K | $6.13M |
| Nov 4, 2025 | $0.00760801 | $0.00760801 | $0.00760801 | $0.00760801 | $734.03K | $6.95M |
| Nov 3, 2025 | $0.00991985 | $0.00991985 | $0.00991985 | $0.00991985 | $632.43K | $9.05M |
| Nov 2, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $697.01K | $9.55M |
| Nov 1, 2025 | $0.00832606 | $0.00832606 | $0.00832606 | $0.00832606 | $386.55K | $7.59M |
| Oct 31, 2025 | $0.00817259 | $0.00817259 | $0.00817259 | $0.00817259 | $576.05K | $7.45M |
| Oct 30, 2025 | $0.00885126 | $0.00885126 | $0.00885126 | $0.00885126 | $499.58K | $8.07M |
| Oct 29, 2025 | $0.00846484 | $0.00846484 | $0.00846484 | $0.00846484 | $556.90K | $7.72M |
| Oct 28, 2025 | $0.00899130 | $0.00899130 | $0.00899130 | $0.00899130 | $612.74K | $8.20M |
| Oct 27, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $567.82K | $9.16M |
| Oct 26, 2025 | $0.00931690 | $0.00931690 | $0.00931690 | $0.00931690 | $491.49K | $8.49M |
| Oct 25, 2025 | $0.00941837 | $0.00941837 | $0.00941837 | $0.00941837 | $547.02K | $8.58M |
| Oct 24, 2025 | $0.00969382 | $0.00969382 | $0.00969382 | $0.00969382 | $565.36K | $8.83M |
| Oct 23, 2025 | $0.00946986 | $0.00946986 | $0.00946986 | $0.00946986 | $607.66K | $8.64M |
| Oct 22, 2025 | $0.00945407 | $0.00945407 | $0.00945407 | $0.00945407 | $557.11K | $8.62M |
| Oct 21, 2025 | $0.00983149 | $0.00983149 | $0.00983149 | $0.00983149 | $529.95K | $8.97M |
| Oct 20, 2025 | $0.00970860 | $0.00970860 | $0.00970860 | $0.00970860 | $873.59K | $8.84M |
| Oct 19, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $761.01K | $9.52M |
| Oct 18, 2025 | $0.00875342 | $0.00875342 | $0.00875342 | $0.00875342 | $803.86K | $7.97M |
| Oct 17, 2025 | $0.00891644 | $0.00891644 | $0.00891644 | $0.00891644 | $693.28K | $8.13M |
| Oct 16, 2025 | $0.00859543 | $0.00859543 | $0.00859543 | $0.00859543 | $834.23K | $7.84M |
| Oct 15, 2025 | $0.00971280 | $0.00971280 | $0.00971280 | $0.00971280 | $815.07K | $8.87M |
| Oct 14, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.26M | $10.38M |
| Oct 13, 2025 | $0.00874654 | $0.00874654 | $0.00874654 | $0.00874654 | $1.08M | $7.99M |
| Oct 12, 2025 | $0.00773871 | $0.00773871 | $0.00773871 | $0.00773871 | $1.06M | $7.06M |
| Oct 11, 2025 | $0.00785292 | $0.00785292 | $0.00785292 | $0.00785292 | $1.53M | $7.26M |
| Oct 10, 2025 | $0.00978225 | $0.00978225 | $0.00978225 | $0.00978225 | $633.53K | $8.97M |
| Oct 9, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $562.45K | $9.37M |
| Oct 8, 2025 | $0.00985995 | $0.00985995 | $0.00985995 | $0.00985995 | $820.64K | $8.99M |
| Oct 7, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $519.59K | $9.78M |
| Oct 6, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $692.63K | $10.18M |
| Oct 5, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $552.02K | $10.17M |
| Oct 4, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $719.69K | $10.77M |
| Oct 3, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $644.99K | $13.25M |
| Oct 2, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $731.52K | $12.38M |
| Oct 1, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $640.49K | $11.34M |
| Sep 30, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $566.06K | $11.15M |
| Sep 29, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $868.02K | $12.41M |
| Sep 28, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $821.83K | $10.63M |
| Sep 27, 2025 | $0.00950008 | $0.00950008 | $0.00950008 | $0.00950008 | $629.16K | $8.59M |
| Sep 26, 2025 | $0.00902772 | $0.00902772 | $0.00902772 | $0.00902772 | $654.20K | $8.25M |
| Sep 25, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $816.48K | $9.13M |
| Sep 24, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $841.18K | $10.05M |
| Sep 23, 2025 | $0.00998325 | $0.00998325 | $0.00998325 | $0.00998325 | $754.25K | $9.11M |
| Sep 22, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $739.30K | $10.51M |
| Sep 21, 2025 | $0.00987186 | $0.00987186 | $0.00987186 | $0.00987186 | $705.37K | $9.00M |
| Sep 20, 2025 | $0.00913454 | $0.00913454 | $0.00913454 | $0.00913454 | $732.93K | $8.32M |
| Sep 19, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $577.11K | $10.40M |
| Sep 18, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $605.16K | $10.25M |
| Sep 17, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $586.31K | $11.01M |
| Sep 16, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $753.11K | $11.01M |
| Sep 15, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $676.84K | $12.74M |
| Sep 14, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $298.14K | $13.24M |
| Sep 13, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $712.09K | $13.83M |
| Sep 12, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $485.31K | $12.33M |
| Sep 11, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $633.04K | $13.23M |
| Sep 10, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $524.95K | $11.75M |
| Sep 9, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $384.65K | $12.61M |
| Sep 8, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $146.17K | $12.30M |
| Sep 7, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $253.20K | $12.77M |
| Sep 6, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $126.96K | $13.40M |
| Sep 5, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $109.25K | $13.86M |
| Sep 4, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $388.33K | $15.29M |
| Sep 3, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $722.86K | $15.57M |
| Sep 2, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $606.10K | $12.75M |
| Sep 1, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $547.31K | $14.82M |
| Aug 31, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $853.87K | $14.20M |
| Aug 30, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.01M | $15.39M |
| Aug 29, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $609.51K | $18.21M |
| Aug 28, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $857.82K | $20.34M |
| Aug 27, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $974.57K | $20.98M |
| Aug 26, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.38M | $17.32M |
| Aug 25, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $790.39K | $19.08M |
| Aug 24, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $821.95K | $17.73M |
| Aug 23, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.38M | $18.42M |
| Aug 22, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $615.03K | $13.12M |
| Aug 21, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $732.57K | $15.42M |
| Aug 20, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $601.86K | $11.99M |
| Aug 19, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.00M | $13.20M |
| Aug 18, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $801.91K | $15.32M |
| Aug 17, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.44M | $15.52M |
| Aug 16, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.96M | $15.67M |
| Aug 15, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.76M | $18.02M |
| Aug 14, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.28M | $16.57M |
| Aug 13, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $366.16K | $20.03M |
| Aug 12, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $2.80M | $17.48M |
| Aug 11, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $1.23M | $12.18M |
| Aug 10, 2025 | $0.00959377 | $0.00959377 | $0.00959377 | $0.00959377 | $540.11K | $8.75M |
| Aug 9, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $522.61K | $9.53M |
| Aug 8, 2025 | $0.00885386 | $0.00885386 | $0.00885386 | $0.00885386 | $432.88K | $8.09M |
| Aug 7, 2025 | $0.00923316 | $0.00923316 | $0.00923316 | $0.00923316 | $615.03K | $8.45M |
| Aug 6, 2025 | $0.00740972 | $0.00740972 | $0.00740972 | $0.00740972 | $390.10K | $6.76M |
| Aug 5, 2025 | $0.00739065 | $0.00739065 | $0.00739065 | $0.00739065 | $350.08K | $6.75M |
| Aug 4, 2025 | $0.00705463 | $0.00705463 | $0.00705463 | $0.00705463 | $345.90K | $6.44M |
| Aug 3, 2025 | $0.00653132 | $0.00653132 | $0.00653132 | $0.00653132 | $390.89K | $5.90M |
| Aug 2, 2025 | $0.00646937 | $0.00646937 | $0.00646937 | $0.00646937 | $351.60K | $5.91M |
| Aug 1, 2025 | $0.00714323 | $0.00714323 | $0.00714323 | $0.00714323 | $325.83K | $6.56M |
| Jul 31, 2025 | $0.00697085 | $0.00697085 | $0.00697085 | $0.00697085 | $352.31K | $6.36M |
| Jul 30, 2025 | $0.00843137 | $0.00843137 | $0.00843137 | $0.00843137 | $431.84K | $7.71M |
| Jul 29, 2025 | $0.00740213 | $0.00740213 | $0.00740213 | $0.00740213 | $356.91K | $6.75M |
| Jul 28, 2025 | $0.00835338 | $0.00835338 | $0.00835338 | $0.00835338 | $354.50K | $7.60M |
| Jul 27, 2025 | $0.00857468 | $0.00857468 | $0.00857468 | $0.00857468 | $329.66K | $7.81M |
| Jul 26, 2025 | $0.00899451 | $0.00899451 | $0.00899451 | $0.00899451 | $498.58K | $8.20M |
| Jul 25, 2025 | $0.00713023 | $0.00713023 | $0.00713023 | $0.00713023 | $509.53K | $6.50M |
| Jul 24, 2025 | $0.00883098 | $0.00883098 | $0.00883098 | $0.00883098 | $514.00K | $8.07M |
| Jul 23, 2025 | $0.00984007 | $0.00984007 | $0.00984007 | $0.00984007 | $525.55K | $8.97M |
| Jul 22, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $468.20K | $9.52M |
| Jul 21, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $402.70K | $9.77M |
| Jul 20, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $367.63K | $10.35M |
| Jul 19, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $544.25K | $10.24M |
| Jul 18, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.01M | $10.56M |
| Jul 17, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $780.74K | $10.37M |
| Jul 16, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.02M | $11.93M |
| Jul 15, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $906.74K | $10.47M |
| Jul 14, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $806.88K | $9.90M |
| Jul 13, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $647.14K | $8.70M |
| Jul 12, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $884.71K | $9.44M |
| Jul 11, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $569.32K | $9.62M |
| Jul 10, 2025 | $0.00935026 | $0.00935026 | $0.00935026 | $0.00935026 | $627.75K | $8.56M |
| Jul 9, 2025 | $0.00914959 | $0.00914959 | $0.00914959 | $0.00914959 | $652.54K | $8.34M |
| Jul 8, 2025 | $0.00872145 | $0.00872145 | $0.00872145 | $0.00872145 | $817.25K | $7.93M |
| Jul 7, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.24M | $10.92M |
| Jul 6, 2025 | $0.00983641 | $0.00983641 | $0.00983641 | $0.00983641 | $699.64K | $8.98M |
| Jul 5, 2025 | $0.00810832 | $0.00810832 | $0.00810832 | $0.00810832 | $622.35K | $7.38M |
| Jul 4, 2025 | $0.00877847 | $0.00877847 | $0.00877847 | $0.00877847 | $493.72K | $8.00M |
| Jul 3, 2025 | $0.00851361 | $0.00851361 | $0.00851361 | $0.00851361 | $644.81K | $7.83M |
| Jul 2, 2025 | $0.00749139 | $0.00749139 | $0.00749139 | $0.00749139 | $545.53K | $6.83M |
| Jul 1, 2025 | $0.00671415 | $0.00671415 | $0.00671415 | $0.00671415 | $543.47K | $6.12M |