saffron.finance
SFI
Rank #1357
$303.29
Updated 27 days ago
Market Cap
$24.26M
24h Volume
$280.08K
Avg Volume (90d)
$221.41K
24h High/Low
$308.30
$238.52
$238.52
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Decentralized Finance (DeFi)
Energi Ecosystem
Coinbase Ventures Portfolio
DragonFly Capital Portfolio
Yield Farming
Fixed Interest
Chains
Ethereum
0xb753428af26e810...
Energi
0x09319044a98e6bb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $303.29 | $308.30 | $238.52 | $303.29 | $280.08K | $24.26M |
| Dec 2, 2025 | $237.98 | $303.40 | $237.98 | $300.62 | $128.07K | $21.00M |
| Dec 1, 2025 | $298.58 | $298.58 | $237.46 | $237.46 | $231.56K | $20.26M |
| Nov 30, 2025 | $318.93 | $318.93 | $287.73 | $299.42 | $334.20K | $24.51M |
| Nov 29, 2025 | $261.05 | $330.22 | $261.05 | $314.23 | $332.67K | $23.99M |
| Nov 28, 2025 | $199.55 | $263.34 | $198.64 | $261.50 | $264.07K | $18.88M |
| Nov 27, 2025 | $168.98 | $203.90 | $164.47 | $198.68 | $157.52K | $14.93M |
| Nov 26, 2025 | $160.70 | $174.52 | $158.67 | $167.19 | $41.57K | $13.20M |
| Nov 25, 2025 | $157.23 | $165.71 | $154.14 | $165.71 | $38.02K | $13.02M |
| Nov 24, 2025 | $163.14 | $166.51 | $157.48 | $157.48 | $28.49K | $12.94M |
| Nov 23, 2025 | $163.57 | $168.31 | $163.39 | $164.02 | $52.05K | $13.17M |
| Nov 22, 2025 | $162.54 | $169.23 | $161.61 | $161.61 | $67.41K | $13.25M |
| Nov 21, 2025 | $172.15 | $172.57 | $164.08 | $166.75 | $64.72K | $13.46M |
| Nov 20, 2025 | $176.29 | $176.81 | $166.64 | $173.31 | $68.92K | $13.95M |
| Nov 19, 2025 | $162.80 | $178.21 | $162.80 | $176.43 | $128.77K | $13.94M |
| Nov 18, 2025 | $161.48 | $169.16 | $158.87 | $162.88 | $87.13K | $12.91M |
| Nov 17, 2025 | $159.55 | $170.14 | $159.55 | $161.45 | $84.97K | $13.22M |
| Nov 16, 2025 | $157.26 | $169.08 | $152.75 | $164.59 | $65.71K | $12.85M |
| Nov 15, 2025 | $167.57 | $168.20 | $157.86 | $158.52 | $90.34K | $13.00M |
| Nov 14, 2025 | $198.40 | $198.40 | $166.39 | $167.97 | $139.31K | $14.23M |
| Nov 13, 2025 | $205.33 | $206.46 | $188.72 | $198.54 | $114.57K | $16.06M |
| Nov 12, 2025 | $209.18 | $210.83 | $199.82 | $205.77 | $145.75K | $16.44M |
| Nov 11, 2025 | $209.65 | $239.02 | $205.41 | $209.65 | $212.20K | $16.87M |
| Nov 10, 2025 | $259.97 | $259.97 | $259.97 | $259.97 | $368.33K | $20.81M |
| Nov 9, 2025 | $325.53 | $325.53 | $325.53 | $325.53 | $169.40K | $26.66M |
| Nov 8, 2025 | $350.24 | $350.24 | $350.24 | $350.24 | $589.09K | $28.09M |
| Nov 7, 2025 | $368.27 | $368.27 | $368.27 | $368.27 | $255.16K | $29.48M |
| Nov 6, 2025 | $372.53 | $372.53 | $372.53 | $372.53 | $788.88K | $29.82M |
| Nov 5, 2025 | $305.21 | $305.21 | $305.21 | $305.21 | $1.08M | $24.55M |
| Nov 4, 2025 | $269.73 | $269.73 | $269.73 | $269.73 | $357.66K | $21.59M |
| Nov 3, 2025 | $263.86 | $263.86 | $263.86 | $263.86 | $94.34K | $21.12M |
| Nov 2, 2025 | $247.82 | $247.82 | $247.82 | $247.82 | $40.95K | $19.79M |
| Nov 1, 2025 | $247.87 | $247.87 | $247.87 | $247.87 | $181.77K | $19.84M |
| Oct 31, 2025 | $251.11 | $251.11 | $251.11 | $251.11 | $255.33K | $19.92M |
| Oct 30, 2025 | $257.25 | $257.25 | $257.25 | $257.25 | $224.32K | $20.58M |
| Oct 29, 2025 | $251.02 | $251.02 | $251.02 | $251.02 | $175.56K | $20.08M |
| Oct 28, 2025 | $235.34 | $235.34 | $235.34 | $235.34 | $280.85K | $19.00M |
| Oct 27, 2025 | $228.43 | $228.43 | $228.43 | $228.43 | $116.45K | $18.29M |
| Oct 26, 2025 | $217.08 | $217.08 | $217.08 | $217.08 | $198.84K | $17.38M |
| Oct 25, 2025 | $204.89 | $204.89 | $204.89 | $204.89 | $257.81K | $16.40M |
| Oct 24, 2025 | $186.17 | $186.17 | $186.17 | $186.17 | $99.46K | $14.90M |
| Oct 23, 2025 | $180.24 | $180.24 | $180.24 | $180.24 | $255.08K | $14.43M |
| Oct 22, 2025 | $234.58 | $234.58 | $234.58 | $234.58 | $634.47K | $18.83M |
| Oct 21, 2025 | $209.90 | $209.90 | $209.90 | $209.90 | $258.02K | $16.81M |
| Oct 20, 2025 | $174.52 | $174.52 | $174.52 | $174.52 | $108.14K | $13.97M |
| Oct 19, 2025 | $175.00 | $175.00 | $175.00 | $175.00 | $138.38K | $14.01M |
| Oct 18, 2025 | $151.89 | $151.89 | $151.89 | $151.89 | $209.56K | $12.16M |
| Oct 17, 2025 | $158.43 | $158.43 | $158.43 | $158.43 | $221.37K | $12.68M |
| Oct 16, 2025 | $159.72 | $159.72 | $159.72 | $159.72 | $325.01K | $12.77M |
| Oct 15, 2025 | $126.38 | $126.38 | $126.38 | $126.38 | $176.71K | $10.13M |
| Oct 14, 2025 | $149.74 | $149.74 | $149.74 | $149.74 | $779.87K | $11.84M |
| Oct 13, 2025 | $133.17 | $133.17 | $133.17 | $133.17 | $946.72K | $10.66M |
| Oct 12, 2025 | $70.79 | $70.79 | $70.79 | $70.79 | $186.71K | $5.67M |
| Oct 11, 2025 | $70.39 | $70.39 | $70.39 | $70.39 | $151.38K | $5.63M |
| Oct 10, 2025 | $70.92 | $70.92 | $70.92 | $70.92 | $321.82K | $5.68M |
| Oct 9, 2025 | $59.47 | $59.47 | $59.47 | $59.47 | $45.24K | $4.76M |
| Oct 8, 2025 | $61.17 | $61.17 | $61.17 | $61.17 | $166.69K | $4.90M |
| Oct 7, 2025 | $55.95 | $55.95 | $55.95 | $55.95 | $31.95K | $4.48M |
| Oct 6, 2025 | $60.54 | $60.54 | $60.54 | $60.54 | $176.80K | $4.85M |
| Oct 5, 2025 | $52.37 | $52.37 | $52.37 | $52.37 | $138.76K | $4.15M |
| Oct 4, 2025 | $47.60 | $47.60 | $47.60 | $47.60 | $107.86K | $3.81M |
| Oct 3, 2025 | $40.26 | $40.26 | $40.26 | $40.26 | $25.42K | $3.22M |
| Oct 2, 2025 | $39.08 | $39.08 | $39.08 | $39.08 | $54.88K | $3.13M |
| Oct 1, 2025 | $36.25 | $36.25 | $36.25 | $36.25 | $18.66K | $2.90M |