SafePal
SFP
Rank #337
$0.3354
Updated 4 months ago
Market Cap
$167.81M
24h Volume
$2.47M
Avg Volume (6m)
$3.87M
24h High/Low
$0.3392
$0.3163
$0.3163
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Energi Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
Wallets
Binance Launchpad
Chains
Ethereum
0x12e2b8033420270...
Binance Smart Chain
0xd41fdb03ba84762...
Energi
0x12490d720747e31...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3354 | $0.3392 | $0.3163 | $0.3354 | $2.47M | $167.81M |
| Dec 2, 2025 | $0.3131 | $0.3308 | $0.3111 | $0.3308 | $2.57M | $159.72M |
| Dec 1, 2025 | $0.3306 | $0.3306 | $0.3054 | $0.3136 | $2.95M | $156.48M |
| Nov 30, 2025 | $0.3355 | $0.3365 | $0.3317 | $0.3331 | $2.06M | $167.02M |
| Nov 29, 2025 | $0.3411 | $0.3411 | $0.3340 | $0.3345 | $3.99M | $168.26M |
| Nov 28, 2025 | $0.3443 | $0.3447 | $0.3310 | $0.3398 | $6.85M | $169.56M |
| Nov 27, 2025 | $0.3538 | $0.3583 | $0.3407 | $0.3424 | $16.17M | $174.16M |
| Nov 26, 2025 | $0.3147 | $0.3555 | $0.3129 | $0.3538 | $4.05M | $160.94M |
| Nov 25, 2025 | $0.3113 | $0.3144 | $0.3053 | $0.3144 | $3.51M | $154.99M |
| Nov 24, 2025 | $0.3064 | $0.3160 | $0.2988 | $0.3112 | $3.66M | $153.21M |
| Nov 23, 2025 | $0.3105 | $0.3149 | $0.3087 | $0.3098 | $2.64M | $155.61M |
| Nov 22, 2025 | $0.3169 | $0.3180 | $0.3073 | $0.3108 | $3.24M | $155.79M |
| Nov 21, 2025 | $0.3344 | $0.3357 | $0.3118 | $0.3118 | $4.15M | $161.33M |
| Nov 20, 2025 | $0.3489 | $0.3638 | $0.3360 | $0.3396 | $3.16M | $175.21M |
| Nov 19, 2025 | $0.3603 | $0.3621 | $0.3373 | $0.3475 | $2.94M | $175.40M |
| Nov 18, 2025 | $0.3488 | $0.3607 | $0.3441 | $0.3607 | $3.44M | $175.45M |
| Nov 17, 2025 | $0.3558 | $0.3622 | $0.3437 | $0.3465 | $4.38M | $177.63M |
| Nov 16, 2025 | $0.3686 | $0.3686 | $0.3514 | $0.3545 | $8.05M | $179.95M |
| Nov 15, 2025 | $0.3297 | $0.3649 | $0.3297 | $0.3649 | $3.03M | $169.29M |
| Nov 14, 2025 | $0.3358 | $0.3399 | $0.3279 | $0.3310 | $3.04M | $167.00M |
| Nov 13, 2025 | $0.3408 | $0.3485 | $0.3291 | $0.3343 | $3.01M | $170.05M |
| Nov 12, 2025 | $0.3450 | $0.3583 | $0.3378 | $0.3418 | $2.81M | $174.06M |
| Nov 11, 2025 | $0.3559 | $0.3633 | $0.3517 | $0.3559 | $2.98M | $177.90M |
| Nov 10, 2025 | $0.3604 | $0.3604 | $0.3604 | $0.3604 | $3.14M | $180.21M |
| Nov 9, 2025 | $0.3696 | $0.3696 | $0.3696 | $0.3696 | $4.36M | $184.83M |
| Nov 8, 2025 | $0.3703 | $0.3703 | $0.3703 | $0.3703 | $4.13M | $185.21M |
| Nov 7, 2025 | $0.3380 | $0.3380 | $0.3380 | $0.3380 | $4.35M | $168.70M |
| Nov 6, 2025 | $0.3385 | $0.3385 | $0.3385 | $0.3385 | $2.96M | $169.36M |
| Nov 5, 2025 | $0.3265 | $0.3265 | $0.3265 | $0.3265 | $4.87M | $163.25M |
| Nov 4, 2025 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | $4.03M | $165.14M |
| Nov 3, 2025 | $0.3553 | $0.3553 | $0.3553 | $0.3553 | $2.04M | $177.65M |
| Nov 2, 2025 | $0.3551 | $0.3551 | $0.3551 | $0.3551 | $2.35M | $177.56M |
| Nov 1, 2025 | $0.3513 | $0.3513 | $0.3513 | $0.3513 | $2.25M | $175.70M |
| Oct 31, 2025 | $0.3396 | $0.3396 | $0.3396 | $0.3396 | $4.06M | $169.81M |
| Oct 30, 2025 | $0.3571 | $0.3571 | $0.3571 | $0.3571 | $3.66M | $178.53M |
| Oct 29, 2025 | $0.3742 | $0.3742 | $0.3742 | $0.3742 | $3.19M | $187.16M |
| Oct 28, 2025 | $0.3908 | $0.3908 | $0.3908 | $0.3908 | $2.65M | $195.42M |