Safe
SAFE
Rank #398
$0.1534
Updated 4 months ago
Market Cap
$103.38M
24h Volume
$4.98M
Avg Volume (6m)
$6.83M
24h High/Low
$0.1562
$0.1487
$0.1487
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
Gnosis Chain Ecosystem
Wallets
Chains
Ethereum
0x5afe3855358e112...
Xdai
0x4d18815d14fe5c3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1534 | $0.1562 | $0.1487 | $0.1534 | $4.98M | $103.38M |
| Dec 2, 2025 | $0.1456 | $0.1562 | $0.1456 | $0.1531 | $7.63M | $102.54M |
| Dec 1, 2025 | $0.1518 | $0.1518 | $0.1390 | $0.1448 | $6.44M | $96.18M |
| Nov 30, 2025 | $0.1511 | $0.1556 | $0.1504 | $0.1537 | $4.41M | $103.36M |
| Nov 29, 2025 | $0.1584 | $0.1584 | $0.1495 | $0.1502 | $7.02M | $101.72M |
| Nov 28, 2025 | $0.1651 | $0.2040 | $0.1587 | $0.1589 | $19.96M | $112.79M |
| Nov 27, 2025 | $0.1575 | $0.1659 | $0.1571 | $0.1617 | $6.06M | $107.28M |
| Nov 26, 2025 | $0.1568 | $0.1580 | $0.1528 | $0.1563 | $4.44M | $102.60M |
| Nov 25, 2025 | $0.1572 | $0.1572 | $0.1527 | $0.1564 | $5.31M | $102.31M |
| Nov 24, 2025 | $0.1534 | $0.1591 | $0.1477 | $0.1570 | $6.61M | $101.27M |
| Nov 23, 2025 | $0.1464 | $0.1554 | $0.1453 | $0.1549 | $7.00M | $98.91M |
| Nov 22, 2025 | $0.1458 | $0.1476 | $0.1418 | $0.1476 | $6.97M | $95.78M |
| Nov 21, 2025 | $0.1489 | $0.1519 | $0.1352 | $0.1418 | $6.60M | $95.21M |
| Nov 20, 2025 | $0.1521 | $0.1596 | $0.1472 | $0.1509 | $4.87M | $101.53M |
| Nov 19, 2025 | $0.1579 | $0.1580 | $0.1439 | $0.1500 | $5.13M | $100.45M |
| Nov 18, 2025 | $0.1557 | $0.1591 | $0.1534 | $0.1588 | $6.36M | $103.12M |
| Nov 17, 2025 | $0.1602 | $0.1633 | $0.1526 | $0.1543 | $6.80M | $105.29M |
| Nov 16, 2025 | $0.1694 | $0.1699 | $0.1563 | $0.1587 | $6.34M | $108.40M |
| Nov 15, 2025 | $0.1709 | $0.1717 | $0.1662 | $0.1697 | $7.54M | $111.90M |
| Nov 14, 2025 | $0.1777 | $0.1790 | $0.1667 | $0.1697 | $18.06M | $112.99M |
| Nov 13, 2025 | $0.1981 | $0.2043 | $0.1768 | $0.1787 | $6.40M | $129.77M |
| Nov 12, 2025 | $0.2036 | $0.2107 | $0.1967 | $0.2005 | $6.96M | $134.81M |
| Nov 11, 2025 | $0.2138 | $0.2207 | $0.2087 | $0.2138 | $9.22M | $142.59M |
| Nov 10, 2025 | $0.2126 | $0.2126 | $0.2126 | $0.2126 | $6.10M | $140.37M |
| Nov 9, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $5.61M | $141.58M |
| Nov 8, 2025 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $6.35M | $143.64M |
| Nov 7, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $5.15M | $129.67M |
| Nov 6, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $5.85M | $136.28M |
| Nov 5, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $9.84M | $135.65M |
| Nov 4, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $10.07M | $128.10M |
| Nov 3, 2025 | $0.2364 | $0.2364 | $0.2364 | $0.2364 | $5.89M | $156.21M |
| Nov 2, 2025 | $0.2347 | $0.2347 | $0.2347 | $0.2347 | $3.70M | $155.02M |
| Nov 1, 2025 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $5.44M | $151.25M |
| Oct 31, 2025 | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $3.03M | $145.44M |
| Oct 30, 2025 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $3.81M | $157.08M |
| Oct 29, 2025 | $0.2471 | $0.2471 | $0.2471 | $0.2471 | $4.12M | $159.89M |
| Oct 28, 2025 | $0.2551 | $0.2551 | $0.2551 | $0.2551 | $6.77M | $165.18M |