Rupiah Token
IDRT
Rank #1707
$0.00005860
Updated 2 months ago
Market Cap
$10.19M
24h Volume
$1.53
Avg Volume (6m)
$5.14K
24h High/Low
$0.00005878
$0.00005859
$0.00005859
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Fiat-backed Stablecoin
BNB Chain Ecosystem
Polygon Ecosystem
Harmony Ecosystem
IDR Stablecoin
Chains
Ethereum
0x998ffe1e43facff...
Polygon Pos
0x554cd6bdd03214b...
Binance Smart Chain
0x66207e39bb77e6b...
Harmony Shard 0
0xcefbea899cfccdc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00005860 | $0.00005878 | $0.00005859 | $0.00005860 | $1.53 | $10.19M |
| Dec 2, 2025 | $0.00005919 | $0.00005919 | $0.00005876 | $0.00005878 | $61.72 | $10.25M |
| Dec 1, 2025 | $0.00005951 | $0.00005982 | $0.00005918 | $0.00005918 | $10.54 | $10.39M |
| Nov 30, 2025 | $0.00006070 | $0.00006070 | $0.00000274 | $0.00005951 | $239.56 | $9.55M |
| Nov 29, 2025 | $0.00000091 | $0.00006622 | $0.00000090 | $0.00006070 | $519.61 | $5.14M |
| Nov 28, 2025 | $0.00006028 | $0.00006135 | $0.00006028 | $0.00006135 | $6.61 | $10.58M |
| Nov 27, 2025 | $0.00006122 | $0.00006133 | $0.00006028 | $0.00006040 | $527.57 | $10.61M |
| Nov 26, 2025 | $0.00000175 | $0.00006440 | $0.00000174 | $0.00006121 | $431.77 | $6.40M |
| Nov 25, 2025 | $0.00005812 | $0.00005950 | $0.00000088 | $0.00000174 | $7.02 | $6.83M |
| Nov 24, 2025 | $0.00005934 | $0.00005935 | $0.00005838 | $0.00005838 | $14.69 | $10.29M |
| Nov 23, 2025 | $0.00005748 | $0.00005969 | $0.00005747 | $0.00005934 | $161.58 | $10.23M |
| Nov 22, 2025 | $0.00005888 | $0.00005888 | $0.00005747 | $0.00005748 | $290.36 | $10.12M |
| Nov 21, 2025 | $0.00006010 | $0.00006011 | $0.00005767 | $0.00005888 | $4.57K | $10.24M |
| Nov 20, 2025 | $0.00000914 | $0.00006406 | $0.00000914 | $0.00005972 | $18.28K | $8.02M |
| Nov 19, 2025 | $0.00005217 | $0.00005217 | $0.00000889 | $0.00000904 | $7.70K | $4.91M |
| Nov 18, 2025 | $0.00000542 | $0.00007222 | $0.00000542 | $0.00006211 | $13.27K | $8.77M |
| Nov 14, 2025 | $0.00006017 | $0.00006017 | $0.00005935 | $0.00005935 | $1.07 | $10.43M |
| Nov 13, 2025 | $0.00006036 | $0.00006070 | $0.00005937 | $0.00005937 | $3.24K | $10.46M |
| Nov 12, 2025 | $0.00005900 | $0.00006067 | $0.00005900 | $0.00006052 | $2.52K | $10.44M |
| Nov 11, 2025 | $0.00005872 | $0.00006103 | $0.00005857 | $0.00005872 | $1.15K | $10.23M |
| Nov 10, 2025 | $0.00006114 | $0.00006114 | $0.00006114 | $0.00006114 | $1.15K | $10.63M |
| Nov 9, 2025 | $0.00006072 | $0.00006072 | $0.00006072 | $0.00006072 | $8.70K | $10.56M |
| Nov 8, 2025 | $0.00006003 | $0.00006003 | $0.00006003 | $0.00006003 | $7.48K | $10.44M |
| Nov 7, 2025 | $0.00006011 | $0.00006011 | $0.00006011 | $0.00006011 | $2.18K | $10.45M |
| Nov 6, 2025 | $0.00005972 | $0.00005972 | $0.00005972 | $0.00005972 | $4.14K | $10.38M |
| Nov 5, 2025 | $0.00006062 | $0.00006062 | $0.00006062 | $0.00006062 | $7.20K | $10.62M |
| Nov 4, 2025 | $0.00005956 | $0.00005956 | $0.00005956 | $0.00005956 | $6.77K | $10.35M |
| Nov 3, 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | $1.15K | $10.43M |
| Nov 2, 2025 | $0.00006114 | $0.00006114 | $0.00006114 | $0.00006114 | $780.01 | $10.63M |
| Nov 1, 2025 | $0.00006029 | $0.00006029 | $0.00006029 | $0.00006029 | $4.83K | $10.48M |
| Oct 31, 2025 | $0.00006040 | $0.00006040 | $0.00006040 | $0.00006040 | $3.86K | $10.50M |
| Oct 30, 2025 | $0.00005963 | $0.00005963 | $0.00005963 | $0.00005963 | $1.04K | $10.37M |
| Oct 29, 2025 | $0.00005956 | $0.00005956 | $0.00005956 | $0.00005956 | $3.00K | $10.35M |
| Oct 28, 2025 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | $4.12K | $10.44M |
| Oct 27, 2025 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | $3.98K | $10.40M |
| Oct 26, 2025 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | $5.30K | $10.59M |
| Oct 25, 2025 | $0.00005924 | $0.00005924 | $0.00005924 | $0.00005924 | $3.82K | $10.30M |
| Oct 24, 2025 | $0.00006058 | $0.00006058 | $0.00006058 | $0.00006058 | $13.17K | $10.54M |
| Oct 23, 2025 | $0.00006052 | $0.00006052 | $0.00006052 | $0.00006052 | $907.85 | $10.52M |
| Oct 22, 2025 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | $5.38K | $10.42M |
| Oct 21, 2025 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | $3.37K | $10.44M |
| Oct 20, 2025 | $0.00005994 | $0.00005994 | $0.00005994 | $0.00005994 | $4.03K | $10.41M |
| Oct 19, 2025 | $0.00006020 | $0.00006020 | $0.00006020 | $0.00006020 | $4.60K | $10.47M |
| Oct 18, 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | $19.14K | $10.38M |
| Oct 17, 2025 | $0.00005973 | $0.00005973 | $0.00005973 | $0.00005973 | $8.57K | $10.39M |
| Oct 16, 2025 | $0.00006020 | $0.00006020 | $0.00006020 | $0.00006020 | $8.88K | $10.47M |
| Oct 15, 2025 | $0.00005960 | $0.00005960 | $0.00005960 | $0.00005960 | $18.33K | $10.36M |
| Oct 14, 2025 | $0.00005943 | $0.00005943 | $0.00005943 | $0.00005943 | $12.38K | $10.35M |
| Oct 13, 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | $15.22K | $10.44M |
| Oct 12, 2025 | $0.00005921 | $0.00005921 | $0.00005921 | $0.00005921 | $15.48K | $10.30M |
| Oct 11, 2025 | $0.00005825 | $0.00005825 | $0.00005825 | $0.00005825 | $7.36K | $10.23M |
| Oct 10, 2025 | $0.00006097 | $0.00006097 | $0.00006097 | $0.00006097 | $5.59K | $10.59M |
| Oct 9, 2025 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | $4.06K | $10.59M |
| Oct 8, 2025 | $0.00006130 | $0.00006130 | $0.00006130 | $0.00006130 | $25.21K | $10.67M |
| Oct 7, 2025 | $0.00006128 | $0.00006128 | $0.00006128 | $0.00006128 | $13.58K | $10.65M |
| Oct 6, 2025 | $0.00006115 | $0.00006115 | $0.00006115 | $0.00006115 | $2.18K | $10.63M |
| Oct 5, 2025 | $0.00006078 | $0.00006078 | $0.00006078 | $0.00006078 | $7.33K | $10.56M |
| Oct 4, 2025 | $0.00006163 | $0.00006163 | $0.00006163 | $0.00006163 | $25.68K | $10.72M |
| Oct 3, 2025 | $0.00006138 | $0.00006138 | $0.00006138 | $0.00006138 | $8.85K | $10.66M |
| Oct 2, 2025 | $0.00006048 | $0.00006048 | $0.00006048 | $0.00006048 | $2.56K | $10.52M |
| Oct 1, 2025 | $0.00006083 | $0.00006083 | $0.00006083 | $0.00006083 | $2.48K | $10.57M |
| Sep 30, 2025 | $0.00006134 | $0.00006134 | $0.00006134 | $0.00006134 | $2.34K | $10.67M |
| Sep 29, 2025 | $0.00006023 | $0.00006023 | $0.00006023 | $0.00006023 | $3.62K | $10.47M |
| Sep 28, 2025 | $0.00005957 | $0.00005957 | $0.00005957 | $0.00005957 | $1.85K | $10.36M |
| Sep 27, 2025 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | $3.42K | $10.53M |
| Sep 26, 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | $2.78K | $10.16M |
| Sep 25, 2025 | $0.00006042 | $0.00006042 | $0.00006042 | $0.00006042 | $2.21K | $10.50M |
| Sep 24, 2025 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | $6.20K | $10.51M |
| Sep 23, 2025 | $0.00005948 | $0.00005948 | $0.00005948 | $0.00005948 | $3.82K | $10.34M |
| Sep 22, 2025 | $0.00006003 | $0.00006003 | $0.00006003 | $0.00006003 | $8.20K | $10.44M |
| Sep 21, 2025 | $0.00006129 | $0.00006129 | $0.00006129 | $0.00006129 | $6.08K | $10.65M |
| Sep 20, 2025 | $0.00006078 | $0.00006078 | $0.00006078 | $0.00006078 | $2.02K | $10.57M |
| Sep 19, 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | $6.67K | $10.64M |
| Sep 18, 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | $9.05K | $10.71M |
| Sep 17, 2025 | $0.00006155 | $0.00006155 | $0.00006155 | $0.00006155 | $5.99K | $10.70M |
| Sep 16, 2025 | $0.00006111 | $0.00006111 | $0.00006111 | $0.00006111 | $2.32K | $10.62M |
| Sep 15, 2025 | $0.00006136 | $0.00006136 | $0.00006136 | $0.00006136 | $2.86K | $10.66M |
| Sep 14, 2025 | $0.00006148 | $0.00006148 | $0.00006148 | $0.00006148 | $7.48K | $10.69M |
| Sep 13, 2025 | $0.00006166 | $0.00006166 | $0.00006166 | $0.00006166 | $4.02K | $10.72M |
| Sep 12, 2025 | $0.00006132 | $0.00006132 | $0.00006132 | $0.00006132 | $4.71K | $10.66M |
| Sep 11, 2025 | $0.00006134 | $0.00006134 | $0.00006134 | $0.00006134 | $4.44K | $10.67M |
| Sep 10, 2025 | $0.00006122 | $0.00006122 | $0.00006122 | $0.00006122 | $2.39K | $10.64M |
| Sep 9, 2025 | $0.00006124 | $0.00006124 | $0.00006124 | $0.00006124 | $5.61K | $10.65M |
| Sep 8, 2025 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | $4.42K | $10.70M |
| Sep 7, 2025 | $0.00006130 | $0.00006130 | $0.00006130 | $0.00006130 | $1.27K | $10.67M |
| Sep 6, 2025 | $0.00006123 | $0.00006123 | $0.00006123 | $0.00006123 | $211.00 | $10.65M |
| Sep 5, 2025 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | $803.78 | $10.57M |
| Sep 4, 2025 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | $1.37K | $10.64M |
| Sep 3, 2025 | $0.00006125 | $0.00006125 | $0.00006125 | $0.00006125 | $595.80 | $10.65M |
| Sep 2, 2025 | $0.00006088 | $0.00006088 | $0.00006088 | $0.00006088 | $3.41K | $10.59M |
| Sep 1, 2025 | $0.00006068 | $0.00006068 | $0.00006068 | $0.00006068 | $1.07K | $10.55M |