Rujira
RUJI
Rank #919
$0.3184
Updated 25 days ago
Market Cap
$23.72M
24h Volume
$181.55K
Avg Volume (30d)
$84.10K
24h High/Low
$0.3222
$0.2881
$0.2881
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Decentralized Finance (DeFi)
Chain Abstraction
DeFAI
Chains
Thorchain
x/ruji
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3184 | $0.3222 | $0.2881 | $0.3184 | $181.55K | $23.72M |
| Dec 2, 2025 | $0.2952 | $0.3096 | $0.2882 | $0.3087 | $75.88K | $22.09M |
| Dec 1, 2025 | $0.3064 | $0.3064 | $0.2886 | $0.2956 | $57.07K | $21.83M |
| Nov 30, 2025 | $0.3112 | $0.3116 | $0.3073 | $0.3073 | $21.65K | $23.06M |
| Nov 29, 2025 | $0.3141 | $0.3141 | $0.3096 | $0.3113 | $86.23K | $23.21M |
| Nov 28, 2025 | $0.3149 | $0.3260 | $0.3133 | $0.3133 | $82.23K | $23.81M |