Ruby Coin
RUBY
Rank #1020
$0.0712
Updated 26 days ago
Market Cap
$19.81M
24h Volume
$138.68K
Avg Volume (30d)
$65.73K
24h High/Low
$0.0887
$0.0691
$0.0691
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0712 | $0.0887 | $0.0691 | $0.0712 | $138.68K | $19.81M |
| Dec 2, 2025 | $0.0856 | $0.0884 | $0.0791 | $0.0810 | $77.14K | $22.59M |
| Dec 1, 2025 | $0.0792 | $0.0929 | $0.0788 | $0.0850 | $41.37K | $22.89M |
| Nov 30, 2025 | $0.0877 | $0.0949 | $0.0789 | $0.0796 | $29.55K | $23.77M |
| Nov 29, 2025 | $0.0972 | $0.0972 | $0.0862 | $0.0877 | $41.92K | $24.74M |