RSS3
RSS3
Rank #1272
$0.0144
Updated 2 months ago
Market Cap
$12.58M
24h Volume
$4.32M
Avg Volume (6m)
$3.08M
24h High/Low
$0.0155
$0.0142
$0.0142
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
Coinbase Ventures Portfolio
DragonFly Capital Portfolio
Artificial Intelligence (AI)
Storage
AI Framework
DeFAI
RSS3 VSL Ecosystem
Chains
Ethereum
0xc98d64da73a6616...
Rss3 Vsl
0x420000000000000...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0144 | $0.0155 | $0.0142 | $0.0144 | $4.32M | $12.58M |
| Dec 2, 2025 | $0.0140 | $0.0152 | $0.0140 | $0.0144 | $2.69M | $12.52M |
| Dec 1, 2025 | $0.0149 | $0.0149 | $0.0133 | $0.0141 | $1.74M | $12.35M |
| Nov 30, 2025 | $0.0157 | $0.0157 | $0.0151 | $0.0151 | $1.58M | $13.33M |
| Nov 29, 2025 | $0.0155 | $0.0159 | $0.0151 | $0.0158 | $1.72M | $13.57M |
| Nov 28, 2025 | $0.0152 | $0.0162 | $0.0151 | $0.0155 | $4.29M | $13.48M |
| Nov 27, 2025 | $0.0156 | $0.0166 | $0.0152 | $0.0153 | $5.01M | $13.57M |
| Nov 26, 2025 | $0.0155 | $0.0161 | $0.0152 | $0.0160 | $2.41M | $13.42M |
| Nov 25, 2025 | $0.0153 | $0.0160 | $0.0151 | $0.0154 | $1.83M | $13.33M |
| Nov 24, 2025 | $0.0150 | $0.0155 | $0.0147 | $0.0154 | $1.86M | $13.09M |
| Nov 23, 2025 | $0.0151 | $0.0153 | $0.0148 | $0.0151 | $1.56M | $12.98M |
| Nov 22, 2025 | $0.0151 | $0.0151 | $0.0143 | $0.0151 | $1.55M | $12.65M |
| Nov 21, 2025 | $0.0159 | $0.0161 | $0.0145 | $0.0146 | $1.96M | $13.05M |
| Nov 20, 2025 | $0.0158 | $0.0175 | $0.0151 | $0.0160 | $2.62M | $14.12M |
| Nov 19, 2025 | $0.0173 | $0.0173 | $0.0155 | $0.0157 | $1.66M | $14.41M |
| Nov 18, 2025 | $0.0176 | $0.0177 | $0.0164 | $0.0173 | $1.85M | $14.75M |
| Nov 17, 2025 | $0.0182 | $0.0185 | $0.0173 | $0.0174 | $1.74M | $15.45M |
| Nov 16, 2025 | $0.0184 | $0.0193 | $0.0176 | $0.0179 | $1.51M | $15.68M |
| Nov 15, 2025 | $0.0180 | $0.0191 | $0.0180 | $0.0184 | $1.98M | $16.06M |
| Nov 14, 2025 | $0.0195 | $0.0195 | $0.0180 | $0.0183 | $2.63M | $16.06M |
| Nov 13, 2025 | $0.0201 | $0.0213 | $0.0188 | $0.0193 | $2.26M | $17.38M |
| Nov 12, 2025 | $0.0215 | $0.0218 | $0.0197 | $0.0201 | $2.96M | $17.93M |
| Nov 11, 2025 | $0.0216 | $0.0240 | $0.0215 | $0.0216 | $4.43M | $18.52M |
| Nov 10, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $3.00M | $19.45M |
| Nov 9, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $4.81M | $19.30M |
| Nov 8, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $2.96M | $19.57M |
| Nov 7, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.40M | $17.34M |
| Nov 6, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $3.27M | $18.82M |
| Nov 5, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $3.21M | $18.25M |
| Nov 4, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $3.01M | $18.85M |
| Nov 3, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $2.42M | $21.84M |
| Nov 2, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $4.75M | $22.45M |
| Nov 1, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $4.43M | $21.95M |
| Oct 31, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $4.98M | $21.58M |
| Oct 30, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $2.31M | $23.15M |
| Oct 29, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $1.02M | $23.78M |
| Oct 28, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $2.71M | $24.52M |
| Oct 27, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.79M | $24.88M |
| Oct 26, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $1.47M | $24.10M |
| Oct 25, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $1.51M | $24.09M |
| Oct 24, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $2.39M | $24.45M |
| Oct 23, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $3.09M | $23.23M |
| Oct 22, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $4.26M | $24.20M |
| Oct 21, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $3.00M | $25.56M |
| Oct 20, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $3.63M | $25.14M |
| Oct 19, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $5.15M | $24.24M |
| Oct 18, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $3.80M | $23.65M |
| Oct 17, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $4.66M | $23.95M |
| Oct 16, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $7.26M | $27.49M |
| Oct 15, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $4.57M | $25.31M |
| Oct 14, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $3.27M | $27.29M |
| Oct 13, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $3.91M | $26.14M |
| Oct 12, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $4.73M | $24.43M |
| Oct 11, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $2.22M | $22.79M |
| Oct 10, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $2.81M | $30.65M |
| Oct 9, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $3.14M | $31.56M |
| Oct 8, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $2.95M | $30.84M |
| Oct 7, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $2.75M | $32.51M |
| Oct 6, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $2.59M | $31.86M |
| Oct 5, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $1.68M | $31.75M |
| Oct 4, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $2.75M | $32.22M |
| Oct 3, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $2.67M | $31.79M |
| Oct 2, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $2.49M | $31.48M |
| Oct 1, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $2.27M | $30.20M |
| Sep 30, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $2.83M | $31.36M |
| Sep 29, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $1.67M | $31.36M |
| Sep 28, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $1.38M | $30.69M |
| Sep 27, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $2.27M | $30.96M |
| Sep 26, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $2.73M | $30.07M |
| Sep 25, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $2.24M | $32.16M |
| Sep 24, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $2.43M | $31.98M |
| Sep 23, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $2.97M | $32.48M |
| Sep 22, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $1.65M | $34.56M |
| Sep 21, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $2.94M | $34.95M |
| Sep 20, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $2.35M | $34.08M |
| Sep 19, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $2.74M | $35.12M |
| Sep 18, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $3.42M | $34.48M |
| Sep 17, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $2.74M | $34.46M |
| Sep 16, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $3.23M | $34.58M |
| Sep 15, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $2.68M | $35.37M |
| Sep 14, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $2.75M | $36.64M |
| Sep 13, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $3.43M | $36.15M |
| Sep 12, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $3.78M | $35.91M |
| Sep 11, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $3.14M | $35.96M |
| Sep 10, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $6.87M | $36.60M |
| Sep 9, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $2.78M | $34.74M |
| Sep 8, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.78M | $34.06M |
| Sep 7, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.51M | $34.33M |
| Sep 6, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $3.24M | $34.21M |
| Sep 5, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $2.44M | $33.58M |
| Sep 4, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $2.57M | $34.12M |
| Sep 3, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $2.67M | $34.13M |
| Sep 2, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $3.01M | $33.38M |
| Sep 1, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $4.40M | $34.39M |
| Aug 31, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $4.39M | $33.94M |
| Aug 30, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $5.22M | $34.45M |
| Aug 29, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $17.48M | $34.89M |
| Aug 28, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $2.75M | $33.03M |