ROAM Token
ROAM
Rank #1078
$0.0713
Updated 26 days ago
Market Cap
$23.38M
24h Volume
$7.34M
Avg Volume (30d)
$7.93M
24h High/Low
$0.0730
$0.0700
$0.0700
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
DePIN
Retail
Chains
Solana
RoamA1USA8xjvpTJZ...
Binance Smart Chain
0x3fefe29da25bea1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0713 | $0.0730 | $0.0700 | $0.0713 | $7.34M | $23.38M |
| Dec 2, 2025 | $0.0717 | $0.0726 | $0.0697 | $0.0713 | $7.81M | $23.46M |
| Dec 1, 2025 | $0.0743 | $0.0754 | $0.0711 | $0.0722 | $8.34M | $24.00M |
| Nov 30, 2025 | $0.0727 | $0.0753 | $0.0725 | $0.0747 | $8.25M | $24.36M |
| Nov 29, 2025 | $0.0751 | $0.0754 | $0.0727 | $0.0727 | $7.90M | $24.20M |