RIZE
RIZE
Rank #1729
$0.0120
Updated 28 days ago
Market Cap
$8.07M
24h Volume
$241.43K
Avg Volume (90d)
$646.96K
24h High/Low
$0.0125
$0.0116
$0.0116
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Base Ecosystem
Real World Assets (RWA)
Governance
Chains
Ethereum
0x9f1e8f87c6321b8...
Base
0x9818b6c09f5ecc8...
Polygon Pos
0x9f1e8f87c6321b8...
Binance Smart Chain
0xaedaff046601beb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0120 | $0.0125 | $0.0116 | $0.0120 | $241.43K | $8.07M |
| Dec 2, 2025 | $0.0122 | $0.0124 | $0.0117 | $0.0118 | $314.63K | $11.11M |
| Dec 1, 2025 | $0.0128 | $0.0153 | $0.0111 | $0.0122 | $854.80K | $11.75M |
| Nov 30, 2025 | $0.0122 | $0.0141 | $0.0122 | $0.0136 | $566.62K | $12.06M |
| Nov 29, 2025 | $0.0113 | $0.0136 | $0.0105 | $0.0123 | $261.52K | $10.44M |
| Nov 28, 2025 | $0.0115 | $0.0121 | $0.0111 | $0.0113 | $381.93K | $10.51M |
| Nov 27, 2025 | $0.0106 | $0.0117 | $0.0106 | $0.0114 | $160.28K | $9.97M |
| Nov 26, 2025 | $0.0103 | $0.0108 | $0.0103 | $0.0106 | $127.20K | $9.59M |
| Nov 25, 2025 | $0.0103 | $0.0105 | $0.0102 | $0.0103 | $102.20K | $9.43M |
| Nov 24, 2025 | $0.0100 | $0.0103 | $0.00989407 | $0.0103 | $91.61K | $9.19M |
| Nov 23, 2025 | $0.0104 | $0.0104 | $0.00978460 | $0.0100 | $391.81K | $9.15M |
| Nov 22, 2025 | $0.00956485 | $0.0109 | $0.00937502 | $0.00964295 | $292.06K | $8.80M |
| Nov 21, 2025 | $0.0101 | $0.0101 | $0.00931031 | $0.00983530 | $265.82K | $8.90M |
| Nov 20, 2025 | $0.0108 | $0.0109 | $0.00984994 | $0.0103 | $414.09K | $9.50M |
| Nov 19, 2025 | $0.0105 | $0.0117 | $0.0104 | $0.0106 | $358.01K | $9.85M |
| Nov 18, 2025 | $0.0109 | $0.0109 | $0.00984134 | $0.0106 | $302.99K | $9.35M |
| Nov 17, 2025 | $0.00973848 | $0.0102 | $0.00962037 | $0.00968437 | $110.16K | $9.04M |
| Nov 16, 2025 | $0.00967839 | $0.00998911 | $0.00956124 | $0.00965543 | $136.76K | $8.93M |
| Nov 15, 2025 | $0.0102 | $0.0104 | $0.00979262 | $0.00985293 | $137.59K | $9.23M |
| Nov 14, 2025 | $0.0106 | $0.0106 | $0.00987674 | $0.0103 | $147.53K | $9.39M |
| Nov 13, 2025 | $0.0107 | $0.0107 | $0.0101 | $0.0105 | $180.99K | $9.46M |
| Nov 12, 2025 | $0.0106 | $0.0108 | $0.0102 | $0.0108 | $268.97K | $9.65M |
| Nov 11, 2025 | $0.0112 | $0.0126 | $0.0106 | $0.0112 | $329.98K | $10.16M |
| Nov 10, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $186.91K | $9.53M |
| Nov 9, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $308.41K | $9.52M |
| Nov 8, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $323.14K | $9.78M |
| Nov 7, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $422.25K | $9.59M |
| Nov 6, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $384.85K | $10.24M |
| Nov 5, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $471.10K | $9.69M |
| Nov 4, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $340.48K | $10.97M |
| Nov 3, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $261.14K | $11.57M |
| Nov 2, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $66.71K | $12.48M |
| Nov 1, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $387.42K | $11.79M |
| Oct 31, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $420.32K | $11.64M |
| Oct 30, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $311.41K | $12.78M |
| Oct 29, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $531.05K | $12.68M |
| Oct 28, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $286.29K | $13.43M |
| Oct 27, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $327.64K | $13.05M |
| Oct 26, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $496.98K | $12.68M |
| Oct 25, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.65M | $13.57M |
| Oct 24, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1.27M | $13.96M |
| Oct 23, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $739.84K | $10.48M |
| Oct 22, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $395.56K | $11.32M |
| Oct 21, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $358.83K | $12.10M |
| Oct 20, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $241.18K | $12.74M |
| Oct 19, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $563.49K | $12.64M |
| Oct 18, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.11M | $13.75M |
| Oct 17, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $818.01K | $12.45M |
| Oct 16, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $741.47K | $13.69M |
| Oct 15, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $739.71K | $12.52M |
| Oct 14, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $994.80K | $15.88M |
| Oct 13, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $914.44K | $18.05M |
| Oct 12, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.12M | $15.66M |
| Oct 11, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.31M | $18.67M |
| Oct 10, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $1.67M | $29.77M |
| Oct 9, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $3.25M | $30.93M |
| Oct 8, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $2.54M | $22.95M |
| Oct 7, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $3.28M | $25.84M |
| Oct 6, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.71M | $18.51M |
| Oct 5, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $950.65K | $14.66M |
| Oct 4, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $294.74K | $12.91M |
| Oct 3, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $584.24K | $12.26M |
| Oct 2, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $531.19K | $12.31M |