River Pts
RIVER PTS
Rank #1994
$0.00386712
Updated 29 days ago
Market Cap
$2.57M
24h Volume
$8.75K
Avg Volume (all)
$641.55K
24h High/Low
$0.00422018
$0.00315021
$0.00315021
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Chains
Binance Smart Chain
0xfc6be825925b7a8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00422018 | $0.00422018 | $0.00315021 | $0.00386712 | $8.75K | $2.57M |
| Dec 1, 2025 | $0.00435449 | $0.00443596 | $0.00416044 | $0.00422048 | $9.41K | $2.74M |
| Nov 30, 2025 | $0.00443848 | $0.00456161 | $0.00435604 | $0.00435604 | $4.62K | $2.88M |
| Nov 29, 2025 | $0.00447421 | $0.00460316 | $0.00440496 | $0.00452996 | $19.38K | $2.91M |
| Nov 28, 2025 | $0.00485132 | $0.00485132 | $0.00367355 | $0.00439106 | $9.79K | $2.94M |
| Nov 27, 2025 | $0.00495102 | $0.00518762 | $0.00460930 | $0.00485172 | $36.25K | $3.15M |
| Nov 26, 2025 | $0.00489126 | $0.00664717 | $0.00446232 | $0.00485379 | $53.45K | $3.34M |
| Nov 25, 2025 | $0.00532188 | $0.00553579 | $0.00447421 | $0.00498574 | $21.29K | $3.33M |
| Nov 24, 2025 | $0.00503888 | $0.00544845 | $0.00503888 | $0.00544845 | $16.07K | $3.36M |
| Nov 23, 2025 | $0.00511134 | $0.00556765 | $0.00497028 | $0.00512933 | $9.98K | $3.35M |
| Nov 22, 2025 | $0.00492384 | $0.00541836 | $0.00486283 | $0.00509614 | $12.39K | $3.25M |
| Nov 21, 2025 | $0.00435507 | $0.00515950 | $0.00416808 | $0.00483410 | $20.52K | $2.92M |
| Nov 20, 2025 | $0.00522933 | $0.00539432 | $0.00419743 | $0.00441060 | $20.50K | $3.08M |
| Nov 19, 2025 | $0.00596426 | $0.00624951 | $0.00447563 | $0.00523663 | $17.85K | $3.58M |
| Nov 18, 2025 | $0.00700761 | $0.00700761 | $0.00573976 | $0.00573976 | $30.70K | $4.10M |
| Nov 17, 2025 | $0.00630679 | $0.00720406 | $0.00523585 | $0.00707320 | $39.41K | $4.20M |
| Nov 16, 2025 | $0.00530936 | $0.00728955 | $0.00526791 | $0.00632053 | $65.95K | $3.88M |
| Nov 15, 2025 | $0.00383759 | $0.00534325 | $0.00360131 | $0.00525857 | $139.03K | $2.83M |
| Nov 14, 2025 | $0.00886999 | $0.00886999 | $0.00397700 | $0.00471611 | $69.64K | $4.58M |
| Nov 13, 2025 | $0.00976261 | $0.00976261 | $0.00862549 | $0.00877257 | $71.36K | $5.79M |
| Nov 12, 2025 | $0.00871896 | $0.0101 | $0.00857507 | $0.00995778 | $166.09K | $5.95M |
| Nov 11, 2025 | $0.0108 | $0.0133 | $0.00785522 | $0.0108 | $380.26K | $6.94M |
| Nov 10, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $6.63M | $8.52M |
| Nov 9, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $365.46K | $23.45M |
| Nov 8, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $927.70K | $25.26M |
| Nov 7, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $1.43M | $26.05M |
| Nov 6, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $744.03K | $26.64M |
| Nov 5, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $1.29M | $26.27M |
| Nov 4, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $789.65K | $28.06M |
| Nov 3, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $727.60K | $27.27M |
| Nov 2, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $269.10K | $26.63M |
| Nov 1, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $1.04M | $26.90M |
| Oct 31, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $899.01K | $26.55M |
| Oct 30, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $2.38M | $27.78M |
| Oct 29, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $1.32M | $20.89M |
| Oct 28, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $3.05M | $19.51M |
| Oct 27, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $655.81K | $23.21M |
| Oct 26, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $630.14K | $22.75M |