River
RIVER
Rank #399
$3.99
Updated 25 days ago
Market Cap
$78.32M
24h Volume
$9.00M
Avg Volume (90d)
$19.67M
24h High/Low
$4.49
$3.89
$3.89
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Chain Abstraction
Binance Alpha Spotlight
Binance Wallet IDO
Chains
Ethereum
0xda7ad9dea9397cf...
Base
0xda7ad9dea9397cf...
Binance Smart Chain
0xda7ad9dea9397cf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.99 | $4.49 | $3.89 | $3.99 | $9.00M | $78.32M |
| Dec 2, 2025 | $3.78 | $4.46 | $3.78 | $4.06 | $10.36M | $80.88M |
| Dec 1, 2025 | $3.91 | $4.03 | $3.68 | $3.89 | $12.02M | $75.58M |
| Nov 30, 2025 | $3.50 | $4.64 | $3.37 | $4.00 | $9.22M | $73.03M |
| Nov 29, 2025 | $3.72 | $4.02 | $3.58 | $3.63 | $18.87M | $75.02M |
| Nov 28, 2025 | $3.57 | $4.02 | $3.21 | $4.02 | $11.83M | $69.37M |
| Nov 27, 2025 | $3.85 | $3.91 | $3.56 | $3.56 | $11.73M | $72.25M |
| Nov 26, 2025 | $3.63 | $3.88 | $3.54 | $3.88 | $11.32M | $71.09M |
| Nov 25, 2025 | $3.81 | $3.86 | $3.57 | $3.57 | $11.32M | $72.41M |
| Nov 24, 2025 | $3.62 | $3.88 | $3.48 | $3.84 | $10.78M | $71.38M |
| Nov 23, 2025 | $3.47 | $3.76 | $3.47 | $3.65 | $9.52M | $71.17M |
| Nov 22, 2025 | $3.47 | $3.69 | $3.35 | $3.47 | $9.96M | $68.39M |
| Nov 21, 2025 | $3.42 | $3.50 | $3.26 | $3.45 | $10.00M | $67.03M |
| Nov 20, 2025 | $3.72 | $3.72 | $3.36 | $3.50 | $10.43M | $69.76M |
| Nov 19, 2025 | $3.91 | $4.10 | $3.58 | $3.68 | $11.41M | $74.36M |
| Nov 18, 2025 | $3.92 | $4.08 | $3.73 | $3.94 | $10.85M | $76.92M |
| Nov 17, 2025 | $4.13 | $4.13 | $3.68 | $3.94 | $12.77M | $75.77M |
| Nov 16, 2025 | $4.72 | $4.73 | $3.78 | $4.20 | $15.55M | $83.94M |
| Nov 15, 2025 | $4.15 | $4.86 | $3.63 | $4.71 | $20.44M | $86.25M |
| Nov 14, 2025 | $7.13 | $7.13 | $4.06 | $4.10 | $19.70M | $117.93M |
| Nov 13, 2025 | $7.31 | $7.31 | $7.08 | $7.14 | $18.48M | $140.95M |
| Nov 12, 2025 | $7.36 | $7.79 | $7.35 | $7.48 | $21.50M | $146.51M |
| Nov 11, 2025 | $7.34 | $7.49 | $7.06 | $7.34 | $20.47M | $143.94M |
| Nov 10, 2025 | $7.28 | $7.28 | $7.28 | $7.28 | $28.41M | $141.58M |
| Nov 9, 2025 | $6.77 | $6.77 | $6.77 | $6.77 | $19.63M | $132.58M |
| Nov 8, 2025 | $7.37 | $7.37 | $7.37 | $7.37 | $23.63M | $144.50M |
| Nov 7, 2025 | $8.51 | $8.51 | $8.51 | $8.51 | $47.51M | $165.01M |
| Nov 6, 2025 | $7.36 | $7.36 | $7.36 | $7.36 | $34.46M | $144.20M |
| Nov 5, 2025 | $7.37 | $7.37 | $7.37 | $7.37 | $18.26M | $143.96M |
| Nov 4, 2025 | $8.04 | $8.04 | $8.04 | $8.04 | $16.93M | $158.63M |
| Nov 3, 2025 | $7.61 | $7.61 | $7.61 | $7.61 | $16.07M | $149.09M |
| Nov 2, 2025 | $7.29 | $7.29 | $7.29 | $7.29 | $13.18M | $143.08M |
| Nov 1, 2025 | $7.37 | $7.37 | $7.37 | $7.37 | $17.81M | $143.96M |
| Oct 31, 2025 | $7.44 | $7.44 | $7.44 | $7.44 | $16.68M | $145.42M |
| Oct 30, 2025 | $8.23 | $8.23 | $8.23 | $8.23 | $20.60M | $161.35M |
| Oct 29, 2025 | $8.15 | $8.15 | $8.15 | $8.15 | $44.81M | $158.65M |
| Oct 28, 2025 | $7.24 | $7.24 | $7.24 | $7.24 | $14.50M | $141.49M |
| Oct 27, 2025 | $7.29 | $7.29 | $7.29 | $7.29 | $5.61M | $142.73M |
| Oct 26, 2025 | $7.39 | $7.39 | $7.39 | $7.39 | $10.65M | $143.81M |
| Oct 25, 2025 | $6.79 | $6.79 | $6.79 | $6.79 | $19.83M | $133.09M |
| Oct 24, 2025 | $9.43 | $9.43 | $9.43 | $9.43 | $31.32M | $182.56M |
| Oct 23, 2025 | $8.06 | $8.06 | $8.06 | $8.06 | $35.20M | $158.49M |
| Oct 22, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $47.03M | $107.27M |
| Oct 21, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $25.82M | $79.91M |
| Oct 20, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $34.09M | $78.98M |
| Oct 19, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $44.52M | $84.43M |
| Oct 18, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $39.97M | $73.88M |
| Oct 17, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $29.72M | $65.09M |
| Oct 16, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $18.67M | $51.36M |
| Oct 15, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $19.83M | $51.12M |
| Oct 14, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $5.01M | $51.20M |
| Oct 13, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $17.00M | $47.47M |
| Oct 12, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $18.22M | $48.86M |
| Oct 11, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $18.81M | $46.85M |
| Oct 10, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $18.26M | $50.75M |
| Oct 9, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $16.46M | $50.04M |
| Oct 8, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $16.98M | $44.68M |
| Oct 7, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $20.44M | $51.40M |
| Oct 6, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $17.85M | $49.42M |
| Oct 5, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $22.13M | $51.75M |
| Oct 4, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $17.99M | $50.09M |
| Oct 3, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $17.38M | $47.93M |
| Oct 2, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $24.65M | $48.74M |
| Oct 1, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $18.74M | $46.64M |
| Sep 30, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $31.30M | $46.38M |
| Sep 29, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $14.84M | $43.87M |